Bitdepositary Recent Share Price (CC:BDT-USD)

CC:BDT-USD - Bitdepositary Bitdepositary
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,281
30 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,703
29 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	953
28 May 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	709
27 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,219
26 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,240
25 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,172
24 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	1,290
23 May 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	1,656
22 May 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	1,224
21 May 2022	USD	0.0028	0.0028	0.0022	0.0023	0.0023	-0.001 (-17.86%)	679
20 May 2022	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	1,237
19 May 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,417
18 May 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,429
17 May 2022	USD	0.0021	0.003	0.0021	0.003	0.003	+0.001 (+42.86%)	1,286
16 May 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,232
15 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,213
14 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	877
13 May 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	992
12 May 2022	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	562
11 May 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	0
10 May 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
9 May 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	3
8 May 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	3
3 May 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
2 May 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
28 Apr 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	6
27 Apr 2022	USD	0.0024	0.003	0.0024	0.0024	0.0024	0.0 (0.0%)	6
26 Apr 2022	USD	0.0025	0.003	0.0024	0.0024	0.0024	-0 (-4.00%)	12
25 Apr 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	2

First
2
3
4
5
6
Last

Unicorn Response |