Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1 |
22 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
20 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
18 Apr 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5 |
17 Apr 2022 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
16 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 3 |
15 Apr 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 0 |
14 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0006 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 2 |
13 Apr 2022 | USD | 0.0028 | 0.0036 | 0 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 327 |
12 Apr 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 5 |
11 Apr 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
10 Apr 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
9 Apr 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 77 |
7 Apr 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 732 |
6 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0028 | 0.003 | 0.003 | -0.001 (-23.08%) | 1,267 |
5 Apr 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 83 |
4 Apr 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+2.56%) | 46 |
3 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3 |
2 Apr 2022 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | 0.0 (0.0%) | 18 |
1 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.004 | 0.004 | 0.003 | 0.0039 | 0.0039 | -0 (-2.50%) | 32 |
30 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
29 Mar 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 101 |
28 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
27 Mar 2022 | USD | 0.005 | 0.005 | 0.0031 | 0.0039 | 0.0039 | -0.001 (-22%) | 437 |
26 Mar 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 24 |