Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2 |
23 Mar 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 4 |
22 Mar 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 35 |
20 Mar 2022 | USD | 0.0028 | 0.005 | 0.0028 | 0.005 | 0.005 | +0.002 (+78.57%) | 257 |
19 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 212 |
18 Mar 2022 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 633 |
17 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 241 |
16 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,325 |
15 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 952 |
14 Mar 2022 | USD | 0.0024 | 0.008 | 0.0024 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 1,032 |
13 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 17 |
12 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 686 |
11 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 238 |
10 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0031 | 0.0031 | -0 (-11.43%) | 490 |
9 Mar 2022 | USD | 0.0033 | 0.0039 | 0.0024 | 0.0035 | 0.0035 | +0 (+6.06%) | 665 |
8 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0024 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 1,092 |
7 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0025 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 309 |
6 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 38 |
5 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 384 |
4 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 18 |
3 Mar 2022 | USD | 0.0032 | 0.0048 | 0.0031 | 0.0048 | 0.0048 | 0.0 (0.0%) | 72 |
1 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
28 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
27 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
26 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 25 |
25 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4 |
24 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 7 |
23 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 7 |
22 Feb 2022 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 49 |