Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | USD | 0.004 | 0.0048 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 687 |
20 Feb 2022 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 223 |
18 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2 |
17 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 433 |
16 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 288 |
15 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,199 |
14 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 478 |
13 Feb 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 722 |
12 Feb 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 290 |
11 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 305 |
10 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 2 |
9 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0037 | 0.0052 | 0.0052 | +0 (+1.96%) | 404 |
8 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0037 | 0.0051 | 0.0051 | -0 (-3.77%) | 930 |
7 Feb 2022 | USD | 0.0051 | 0.0053 | 0.0033 | 0.0053 | 0.0053 | -0 (-3.64%) | 217 |
6 Feb 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 13 |
5 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0031 | 0.0057 | 0.0057 | -0 (-6.56%) | 498 |
4 Feb 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 642 |
3 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 151 |
1 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 49 |
31 Jan 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 15 |
30 Jan 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 14 |
29 Jan 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 0.0072 | 0.0076 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 139 |
27 Jan 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 6 |
26 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 160 |
25 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0061 | 0.0077 | 0.0077 | -0 (-1.28%) | 916 |
24 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0061 | 0.0078 | 0.0078 | 0.0 (0.0%) | 69 |
23 Jan 2022 | USD | 0.0069 | 0.0079 | 0.0061 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 23 |
22 Jan 2022 | USD | 0.0069 | 0.007 | 0.0064 | 0.0069 | 0.0069 | -0 (-1.43%) | 39 |