| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 42 |
| 20 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-11.39%) | 30 |
| 19 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0079 | 0.0079 | 0.0 (0.0%) | 252 |
| 18 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0061 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 938 |
| 17 Jan 2022 | USD | 0.0066 | 0.0088 | 0.0066 | 0.0088 | 0.0088 | +0.002 (+33.33%) | 471 |
| 16 Jan 2022 | USD | 0.006 | 0.007 | 0.0045 | 0.0066 | 0.0066 | +0.001 (+10%) | 127 |
| 15 Jan 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,119 |
| 14 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,289 |
| 13 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,252 |
| 12 Jan 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,173 |
| 11 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,228 |
| 10 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,300 |
| 9 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,283 |
| 8 Jan 2022 | USD | 0.007 | 0.0071 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 818 |
| 7 Jan 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 15 |
| 6 Jan 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 21 |
| 5 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0065 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 40 |
| 4 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 12 |
| 3 Jan 2022 | USD | 0.0078 | 0.0095 | 0.0071 | 0.0081 | 0.0081 | +0 (+3.85%) | 71 |
| 2 Jan 2022 | USD | 0.0068 | 0.0095 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 44 |
| 1 Jan 2022 | USD | 0.0072 | 0.0095 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 41 |
| 31 Dec 2021 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 26 |
| 30 Dec 2021 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,012 |
| 29 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-31.58%) | 943 |
| 28 Dec 2021 | USD | 0.0096 | 0.0096 | 0.0065 | 0.0095 | 0.0095 | -0 (-1.04%) | 968 |
| 27 Dec 2021 | USD | 0.0065 | 0.0096 | 0.0065 | 0.0096 | 0.0096 | +0.003 (+47.69%) | 165 |
| 25 Dec 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3 |
| 24 Dec 2021 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 336 |
| 23 Dec 2021 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-14.67%) | 695 |
| 22 Dec 2021 | USD | 0.009 | 0.0091 | 0.0063 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 564 |
