Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0076 | 0.0101 | 0.0061 | 0.009 | 0.009 | +0.001 (+18.42%) | 1,943 |
20 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 760 |
19 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0076 | 0.0076 | -0 (-1.30%) | 357 |
18 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0077 | 0.0077 | -0 (-2.53%) | 270 |
17 Dec 2021 | USD | 0.006 | 0.0114 | 0.006 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 325 |
16 Dec 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 783 |
15 Dec 2021 | USD | 0.0077 | 0.0077 | 0.006 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 410 |
14 Dec 2021 | USD | 0.006 | 0.0077 | 0.006 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 15 |
13 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8 |
12 Dec 2021 | USD | 0.006 | 0.0078 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 809 |
11 Dec 2021 | USD | 0.006 | 0.0078 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 706 |
10 Dec 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 232 |
9 Dec 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,174 |
8 Dec 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 221 |
7 Dec 2021 | USD | 0.0074 | 0.0077 | 0.006 | 0.0061 | 0.0061 | -0.001 (-17.57%) | 986 |
6 Dec 2021 | USD | 0.006 | 0.0078 | 0.006 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 1,775 |
5 Dec 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 832 |
4 Dec 2021 | USD | 0.0087 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-31.03%) | 808 |
3 Dec 2021 | USD | 0.0081 | 0.0088 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 1,565 |
2 Dec 2021 | USD | 0.009 | 0.0091 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 979 |
1 Dec 2021 | USD | 0.0085 | 0.0091 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 676 |
30 Nov 2021 | USD | 0.0094 | 0.0094 | 0.008 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 1,351 |
29 Nov 2021 | USD | 0.0099 | 0.0102 | 0.0063 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 1,243 |
28 Nov 2021 | USD | 0.01 | 0.014 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 847 |
27 Nov 2021 | USD | 0.006 | 0.0161 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 1,104 |
26 Nov 2021 | USD | 0.0058 | 0.0099 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 1,336 |
25 Nov 2021 | USD | 0.0059 | 0.008 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 693 |
24 Nov 2021 | USD | 0.0069 | 0.0138 | 0.0044 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 837 |
23 Nov 2021 | USD | 0.008 | 0.008 | 0.0044 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 1,505 |
22 Nov 2021 | USD | 0.0064 | 0.008 | 0.005 | 0.008 | 0.008 | +0.002 (+25%) | 2,062 |