Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.118 | 0.124 | 0.118 | 0.121 | 0.121 | -0.002 (-1.63%) | 9,600 |
25 Jul 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 6,300 |
22 Jul 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 5,400 |
19 Jul 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,100 |
17 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,200 |
15 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,100 |
11 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
10 Jul 2024 | SGD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 123,500 |
9 Jul 2024 | SGD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 126,400 |
8 Jul 2024 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.007 (+5.98%) | 2,000 |
5 Jul 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,200 |
4 Jul 2024 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 133,100 |
3 Jul 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,100 |
2 Jul 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 15,600 |
1 Jul 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.117 | 0.122 | 0.116 | 0.122 | 0.122 | +0.005 (+4.27%) | 71,800 |
26 Jun 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 21,600 |
25 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 22,400 |
21 Jun 2024 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 49,200 |
20 Jun 2024 | SGD | 0.114 | 0.125 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 130,600 |
19 Jun 2024 | SGD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 94,300 |
18 Jun 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.121 | 0.129 | 0.11 | 0.124 | 0.124 | -0.003 (-2.36%) | 20,200 |