Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.104 | 0.12 | 0.104 | 0.114 | 0.114 | -0.001 (-0.87%) | 13,500 |
19 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 3,800 |
18 Apr 2024 | SGD | 0.124 | 0.153 | 0.108 | 0.108 | 0.108 | -0.046 (-29.87%) | 3,500 |
17 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.107 | 0.155 | 0.107 | 0.154 | 0.154 | -0.001 (-0.65%) | 10,200 |
11 Apr 2024 | SGD | 0.105 | 0.155 | 0.104 | 0.155 | 0.155 | 0.0 (0.0%) | 74,400 |
9 Apr 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.04 (+34.78%) | 7,500 |
2 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 8,900 |
1 Apr 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 3,800 |
25 Mar 2024 | SGD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 123,400 |
22 Mar 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 200,000 |
20 Mar 2024 | SGD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | +0.024 (+23.08%) | 3,200 |
19 Mar 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.129 | 0.129 | 0.104 | 0.104 | 0.104 | -0.016 (-13.33%) | 32,400 |
15 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |