Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,900 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.113 | 0.125 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 76,300 |
28 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 600 |
27 Feb 2024 | SGD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | +0.01 (+9.62%) | 2,500 |
26 Feb 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,800 |
23 Feb 2024 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 10,000 |
22 Feb 2024 | SGD | 0.12 | 0.12 | 0.106 | 0.119 | 0.119 | -0.005 (-4.03%) | 11,200 |
21 Feb 2024 | SGD | 0.105 | 0.124 | 0.105 | 0.124 | 0.124 | 0.0 (0.0%) | 1,300 |
20 Feb 2024 | SGD | 0.115 | 0.124 | 0.105 | 0.124 | 0.124 | -0.004 (-3.13%) | 26,500 |
19 Feb 2024 | SGD | 0.115 | 0.135 | 0.115 | 0.128 | 0.128 | -0.012 (-8.57%) | 10,700 |
16 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.036 (+34.62%) | 1,000 |
8 Feb 2024 | SGD | 0.138 | 0.138 | 0.104 | 0.104 | 0.104 | -0.028 (-21.21%) | 2,600 |
7 Feb 2024 | SGD | 0.131 | 0.136 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 4,800 |
6 Feb 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 500 |
5 Feb 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.123 | 0.135 | 0.12 | 0.133 | 0.133 | -0.011 (-7.64%) | 12,600 |
1 Feb 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |