Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.255 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 2,800 |
1 Aug 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
31 Jul 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 800 |
30 Jul 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 71,500 |
27 Jul 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 8,300 |
25 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.235 | 0.28 | 0.235 | 0.275 | 0.275 | +0.025 (+10%) | 23,600 |
11 Jul 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 105,500 |
9 Jul 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,200 |
5 Jul 2018 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 7,300 |
4 Jul 2018 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 23,800 |
3 Jul 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
2 Jul 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
29 Jun 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |