| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,100 |
| 18 Jun 2018 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 49,700 |
| 14 Jun 2018 | SGD | 0.24 | 0.25 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 18,600 |
| 13 Jun 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | SGD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 160,800 |
| 11 Jun 2018 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 8,300 |
| 8 Jun 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
| 6 Jun 2018 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 65,400 |
| 5 Jun 2018 | SGD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
| 4 Jun 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | SGD | 0.235 | 0.25 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 111,500 |
| 31 May 2018 | SGD | 0.255 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 25,300 |
| 30 May 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 17,600 |
| 28 May 2018 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
| 25 May 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 9,300 |
| 24 May 2018 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 37,000 |
| 23 May 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 41,500 |
| 22 May 2018 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 193,000 |
| 21 May 2018 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 86,700 |
| 18 May 2018 | SGD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 143,300 |
| 17 May 2018 | SGD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | -0.025 (-8.06%) | 133,000 |
| 16 May 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 15 May 2018 | SGD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,400 |
| 14 May 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 11 May 2018 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 27,500 |
| 10 May 2018 | SGD | 0.31 | 0.325 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 227,500 |
| 9 May 2018 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 8 May 2018 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 7 May 2018 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
