Federal Int Recent Share Price (SGX:BDU)

38 Followers SGX:BDU - Federal International (2000) Ltd Federal Int
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance See related symbol F20

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	SGD	0.405	0.41	0.39	0.41	0.41	0.0 (0.0%)	13,000
21 Dec 2017	SGD	0.39	0.41	0.38	0.41	0.41	+0.02 (+5.13%)	6,000
20 Dec 2017	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
19 Dec 2017	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
18 Dec 2017	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	7,400
15 Dec 2017	SGD	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	101,800
14 Dec 2017	SGD	0.375	0.4	0.375	0.4	0.4	0.0 (0.0%)	37,900
13 Dec 2017	SGD	0.385	0.405	0.37	0.4	0.4	-0.02 (-4.76%)	120,000
12 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
11 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
8 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
7 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
5 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
4 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
1 Dec 2017	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Nov 2017	SGD	0.4	0.42	0.4	0.42	0.42	0.0 (0.0%)	262,300
29 Nov 2017	SGD	0.405	0.42	0.405	0.42	0.42	-0.005 (-1.18%)	2,100
28 Nov 2017	SGD	0.385	0.425	0.385	0.425	0.425	0.0 (0.0%)	6,000
27 Nov 2017	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Nov 2017	SGD	0.415	0.425	0.405	0.425	0.425	+0.01 (+2.41%)	18,300
23 Nov 2017	SGD	0.405	0.415	0.405	0.415	0.415	-0.005 (-1.19%)	12,000
22 Nov 2017	SGD	0.41	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	163,900
21 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
17 Nov 2017	SGD	0.42	0.43	0.42	0.43	0.43	0.0 (0.0%)	31,100
16 Nov 2017	SGD	0.425	0.43	0.425	0.43	0.43	0.0 (0.0%)	142,100
15 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	110,000
14 Nov 2017	SGD	0.44	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	108,100
13 Nov 2017	SGD	0.44	0.445	0.43	0.44	0.44	+0.005 (+1.15%)	261,600

See Xignite Response |