Federal Int Recent Share Price (SGX:BDU)

38 Followers SGX:BDU - Federal International (2000) Ltd Federal Int
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) See related symbol F20

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
17 Nov 2017	SGD	0.42	0.43	0.42	0.43	0.43	0.0 (0.0%)	31,100
16 Nov 2017	SGD	0.425	0.43	0.425	0.43	0.43	0.0 (0.0%)	142,100
15 Nov 2017	SGD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	110,000
14 Nov 2017	SGD	0.44	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	108,100
13 Nov 2017	SGD	0.44	0.445	0.43	0.44	0.44	+0.005 (+1.15%)	261,600
10 Nov 2017	SGD	0.43	0.435	0.425	0.435	0.435	+0.005 (+1.16%)	189,000
9 Nov 2017	SGD	0.44	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	212,800
8 Nov 2017	SGD	0.44	0.44	0.435	0.44	0.44	0.0 (0.0%)	351,000
7 Nov 2017	SGD	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	50,000
6 Nov 2017	SGD	0.435	0.45	0.43	0.43	0.43	-0.015 (-3.37%)	529,900
3 Nov 2017	SGD	0.445	0.455	0.445	0.445	0.445	-0.005 (-1.11%)	315,200
2 Nov 2017	SGD	0.455	0.455	0.445	0.45	0.45	-0.005 (-1.10%)	439,900
1 Nov 2017	SGD	0.425	0.46	0.425	0.455	0.455	+0.03 (+7.06%)	781,700
31 Oct 2017	SGD	0.415	0.43	0.415	0.425	0.425	0.0 (0.0%)	365,600
30 Oct 2017	SGD	0.41	0.43	0.41	0.425	0.425	+0.015 (+3.66%)	303,400
27 Oct 2017	SGD	0.42	0.42	0.41	0.41	0.41	0.0 (0.0%)	40,200
26 Oct 2017	SGD	0.415	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	35,000
25 Oct 2017	SGD	0.425	0.43	0.41	0.43	0.43	-0.005 (-1.15%)	139,000
24 Oct 2017	SGD	0.41	0.435	0.41	0.435	0.435	+0.005 (+1.16%)	1,500
23 Oct 2017	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Oct 2017	SGD	0.415	0.43	0.41	0.43	0.43	+0.01 (+2.38%)	34,100
19 Oct 2017	SGD	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	14,700
17 Oct 2017	SGD	0.4	0.435	0.4	0.42	0.42	+0.02 (+5%)	919,000
16 Oct 2017	SGD	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	13,000
13 Oct 2017	SGD	0.405	0.41	0.405	0.405	0.405	0.0 (0.0%)	27,200
12 Oct 2017	SGD	0.415	0.415	0.405	0.405	0.405	-0.015 (-3.57%)	188,200
11 Oct 2017	SGD	0.415	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	209,800
10 Oct 2017	SGD	0.42	0.42	0.405	0.41	0.41	-0.01 (-2.38%)	246,400

See Xignite Response |