Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 99,400 |
22 Mar 2016 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 301,500 |
21 Mar 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 230,300 |
18 Mar 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
17 Mar 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 60,000 |
16 Mar 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 34,000 |
15 Mar 2016 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 462,900 |
14 Mar 2016 | SGD | 0.27 | 0.29 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,414,500 |
11 Mar 2016 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 871,600 |
10 Mar 2016 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 890,000 |
9 Mar 2016 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 114,000 |
8 Mar 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 367,800 |
7 Mar 2016 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 459,000 |
4 Mar 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 279,300 |
3 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 97,600 |
2 Mar 2016 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 327,000 |
1 Mar 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 113,100 |
29 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 167,700 |
26 Feb 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 436,000 |
25 Feb 2016 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.007 (+3.63%) | 1,362,900 |
24 Feb 2016 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 27,700 |
23 Feb 2016 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 43,000 |
22 Feb 2016 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 40,200 |
19 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.199 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 258,000 |
15 Feb 2016 | SGD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 280,000 |
12 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,100 |
11 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,200 |