Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 402,900 |
4 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 6,300 |
3 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 40,000 |
28 Jul 2023 | SGD | 0.126 | 0.13 | 0.121 | 0.13 | 0.13 | -0.003 (-2.26%) | 9,808,774 |
27 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.133 | 0.133 | 0.125 | 0.133 | 0.133 | 0.0 (0.0%) | 174,400 |
25 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 3,600 |
21 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 3,700 |
20 Jul 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.008 (+6.40%) | 1,800 |
19 Jul 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 6,100 |
17 Jul 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | +0.012 (+9.84%) | 900 |
13 Jul 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 7,500 |
11 Jul 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 20,000 |
10 Jul 2023 | SGD | 0.134 | 0.134 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 78,600 |
7 Jul 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.018 (+16.07%) | 75,400 |
6 Jul 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.13 | 0.13 | 0.112 | 0.112 | 0.112 | -0.022 (-16.42%) | 23,400 |
4 Jul 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |