Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 77,000 |
4 Feb 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 74,700 |
3 Feb 2016 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 115,100 |
2 Feb 2016 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,100 |
1 Feb 2016 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 40,200 |
29 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
28 Jan 2016 | SGD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
27 Jan 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 10,100 |
25 Jan 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,400 |
22 Jan 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 7,600 |
21 Jan 2016 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 267,200 |
20 Jan 2016 | SGD | 0.199 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 121,000 |
19 Jan 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 138,200 |
18 Jan 2016 | SGD | 0.199 | 0.2 | 0.19 | 0.2 | 0.2 | +0.001 (+0.50%) | 369,200 |
15 Jan 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 206,400 |
14 Jan 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 10,600 |
12 Jan 2016 | SGD | 0.21 | 0.225 | 0.2 | 0.225 | 0.225 | +0.01 (+4.65%) | 19,400 |
11 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,100 |
6 Jan 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 149,800 |
5 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 85,000 |
4 Jan 2016 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 9,300 |
31 Dec 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,800 |
29 Dec 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,200 |