Federal Int Recent Share Price (SGX:BDU)

38 Followers SGX:BDU - Federal International (2000) Ltd Federal Int
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	SGD	0.25	0.26	0.25	0.26	0.26	0.0 (0.0%)	24,500
16 Sep 2015	SGD	0.245	0.26	0.245	0.26	0.26	+0.01 (+4%)	7,300
15 Sep 2015	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
14 Sep 2015	SGD	0.25	0.25	0.245	0.25	0.25	-0.005 (-1.96%)	101,100
10 Sep 2015	SGD	0.25	0.255	0.25	0.255	0.255	-0.005 (-1.92%)	220,000
9 Sep 2015	SGD	0.26	0.26	0.25	0.26	0.26	+0.005 (+1.96%)	67,500
8 Sep 2015	SGD	0.25	0.255	0.25	0.255	0.255	0.0 (0.0%)	59,300
7 Sep 2015	SGD	0.25	0.255	0.25	0.255	0.255	+0.01 (+4.08%)	49,200
4 Sep 2015	SGD	0.25	0.255	0.245	0.245	0.245	-0.01 (-3.92%)	198,200
3 Sep 2015	SGD	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	39,500
2 Sep 2015	SGD	0.25	0.25	0.25	0.25	0.25	-0.005 (-1.96%)	61,000
1 Sep 2015	SGD	0.255	0.255	0.255	0.255	0.255	-0.01 (-3.77%)	10,100
31 Aug 2015	SGD	0.26	0.265	0.255	0.265	0.265	0.0 (0.0%)	317,900
28 Aug 2015	SGD	0.26	0.275	0.255	0.265	0.265	+0.01 (+3.92%)	515,300
27 Aug 2015	SGD	0.24	0.255	0.24	0.255	0.255	+0.02 (+8.51%)	1,165,400
26 Aug 2015	SGD	0.225	0.235	0.225	0.235	0.235	+0.01 (+4.44%)	110,300
25 Aug 2015	SGD	0.23	0.23	0.225	0.225	0.225	-0.005 (-2.17%)	188,700
24 Aug 2015	SGD	0.225	0.24	0.22	0.23	0.23	+0.005 (+2.22%)	508,100
21 Aug 2015	SGD	0.225	0.24	0.225	0.225	0.225	-0.01 (-4.26%)	83,200
20 Aug 2015	SGD	0.24	0.24	0.23	0.235	0.235	-0.01 (-4.08%)	342,800
19 Aug 2015	SGD	0.24	0.25	0.22	0.245	0.245	+0.005 (+2.08%)	351,400
18 Aug 2015	SGD	0.26	0.26	0.23	0.24	0.24	-0.01 (-4%)	221,300
17 Aug 2015	SGD	0.275	0.275	0.24	0.25	0.25	-0.03 (-10.71%)	284,300
14 Aug 2015	SGD	0.285	0.285	0.28	0.28	0.28	-0.015 (-5.08%)	221,000
13 Aug 2015	SGD	0.28	0.295	0.28	0.295	0.295	0.0 (0.0%)	391,700
13 Aug 2015	Reverse split: 0.1 for 1.