Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 166,200 |
22 Dec 2015 | SGD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 125,600 |
21 Dec 2015 | SGD | 0.215 | 0.245 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 143,600 |
18 Dec 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,000 |
17 Dec 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 59,400 |
14 Dec 2015 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 8,800 |
11 Dec 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 27,500 |
10 Dec 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 39,300 |
8 Dec 2015 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 15,300 |
7 Dec 2015 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 2,300 |
4 Dec 2015 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,700 |
3 Dec 2015 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 64,700 |
2 Dec 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 14,000 |
1 Dec 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,400 |
27 Nov 2015 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 104,200 |
26 Nov 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 5,000 |
25 Nov 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 7,200 |
23 Nov 2015 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 96,200 |
20 Nov 2015 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 9,600 |
19 Nov 2015 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 151,400 |
18 Nov 2015 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 40,000 |
17 Nov 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,000 |
16 Nov 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 77,000 |
13 Nov 2015 | SGD | 0.26 | 0.285 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 51,100 |
12 Nov 2015 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,100 |