Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,800 |
30 Oct 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,400 |
29 Oct 2015 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,500 |
28 Oct 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 55,000 |
23 Oct 2015 | SGD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 333,200 |
22 Oct 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.265 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 26,600 |
20 Oct 2015 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 80,500 |
19 Oct 2015 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 300 |
16 Oct 2015 | SGD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,100 |
15 Oct 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 44,900 |
9 Oct 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,900 |
7 Oct 2015 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,100 |
6 Oct 2015 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 111,400 |
5 Oct 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 33,300 |
2 Oct 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 45,000 |
30 Sep 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 39,000 |
29 Sep 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 144,900 |
28 Sep 2015 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,300 |
25 Sep 2015 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,900 |
23 Sep 2015 | SGD | 0.25 | 0.27 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 95,700 |
22 Sep 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |