Federal Int Recent Share Price (SGX:BDU)

38 Followers SGX:BDU - Federal International (2000) Ltd Federal Int
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance See related symbol F20

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	SGD	0.265	0.28	0.265	0.27	0.27	-0.005 (-1.82%)	60,800
30 Oct 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	2,400
29 Oct 2015	SGD	0.28	0.28	0.27	0.275	0.275	-0.005 (-1.79%)	20,500
28 Oct 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Oct 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
26 Oct 2015	SGD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	55,000
23 Oct 2015	SGD	0.29	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	333,200
22 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Oct 2015	SGD	0.265	0.3	0.26	0.3	0.3	+0.035 (+13.21%)	26,600
20 Oct 2015	SGD	0.29	0.295	0.265	0.265	0.265	-0.03 (-10.17%)	80,500
19 Oct 2015	SGD	0.295	0.295	0.295	0.295	0.295	+0.01 (+3.51%)	300
16 Oct 2015	SGD	0.26	0.29	0.26	0.285	0.285	+0.005 (+1.79%)	2,100
15 Oct 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
14 Oct 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 Oct 2015	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
12 Oct 2015	SGD	0.28	0.28	0.26	0.28	0.28	+0.02 (+7.69%)	44,900
9 Oct 2015	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
8 Oct 2015	SGD	0.265	0.265	0.26	0.26	0.26	-0.01 (-3.70%)	20,900
7 Oct 2015	SGD	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	120,100
6 Oct 2015	SGD	0.245	0.26	0.245	0.26	0.26	+0.005 (+1.96%)	111,400
5 Oct 2015	SGD	0.245	0.255	0.245	0.255	0.255	+0.01 (+4.08%)	33,300
2 Oct 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
1 Oct 2015	SGD	0.25	0.25	0.245	0.245	0.245	0.0 (0.0%)	45,000
30 Sep 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	39,000
29 Sep 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	144,900
28 Sep 2015	SGD	0.26	0.26	0.245	0.245	0.245	-0.005 (-2%)	10,300
25 Sep 2015	SGD	0.26	0.26	0.25	0.25	0.25	0.0 (0.0%)	28,900
23 Sep 2015	SGD	0.25	0.27	0.245	0.25	0.25	0.0 (0.0%)	95,700
22 Sep 2015	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
21 Sep 2015	SGD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	10,000

First
71
72
73
74
75
76
Last

See Xignite Response |