Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 221,300 |
17 Aug 2015 | SGD | 0.275 | 0.275 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 284,300 |
14 Aug 2015 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 221,000 |
13 Aug 2015 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 391,700 |
13 Aug 2015 |
|