Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 25.99 | 26.07 | 25.97 | 26.04 | 26.04 | +0.03 (+0.12%) | 1,600 |
6 Jun 2024 | USD | 26.02 | 26.02 | 25.87 | 26.01 | 26.01 | -0.05 (-0.19%) | 1,700 |
5 Jun 2024 | USD | 25.82 | 26.06 | 25.76 | 26.06 | 26.06 | -0.75 (-2.80%) | 2,100 |
4 Jun 2024 | USD | 26.87 | 26.87 | 26.53 | 26.81 | 26.81 | -0.86 (-3.11%) | 4,000 |
3 Jun 2024 | USD | 27.5 | 27.67 | 27.3 | 27.67 | 27.67 | +1.04 (+3.91%) | 8,200 |
31 May 2024 | USD | 26.45 | 26.63 | 26.44 | 26.63 | 26.63 | +0.36 (+1.37%) | 4,800 |
30 May 2024 | USD | 26.57 | 26.69 | 26.27 | 26.27 | 26.27 | -1.53 (-5.50%) | 4,300 |
29 May 2024 | USD | 27.78 | 27.8 | 27.56 | 27.8 | 27.8 | -0.26 (-0.93%) | 7,100 |
28 May 2024 | USD | 27.85 | 28.06 | 27.85 | 28.06 | 28.06 | +0.2 (+0.72%) | 2,100 |
24 May 2024 | USD | 28.17 | 28.17 | 27.86 | 27.86 | 27.86 | +0.69 (+2.54%) | 1,400 |
23 May 2024 | USD | 27.28 | 27.5 | 27.17 | 27.17 | 27.17 | -0.68 (-2.44%) | 9,400 |
22 May 2024 | USD | 28.32 | 28.32 | 27.78 | 27.85 | 27.85 | -0.43 (-1.52%) | 7,400 |
21 May 2024 | USD | 28.41 | 28.55 | 28.18 | 28.28 | 28.28 | +0.01 (+0.04%) | 2,900 |
20 May 2024 | USD | 28.27 | 28.27 | 28.17 | 28.27 | 28.27 | -0.05 (-0.18%) | 2,200 |
17 May 2024 | USD | 28.45 | 28.45 | 28.32 | 28.32 | 28.32 | -0.33 (-1.15%) | 900 |
16 May 2024 | USD | 28.66 | 28.66 | 28.59 | 28.65 | 28.65 | -0.09 (-0.31%) | 2,000 |
15 May 2024 | USD | 28.54 | 28.92 | 28.54 | 28.74 | 28.74 | +0.58 (+2.06%) | 8,700 |
14 May 2024 | USD | 27.96 | 28.16 | 27.87 | 28.16 | 28.16 | +0.36 (+1.29%) | 3,300 |
13 May 2024 | USD | 27.9 | 27.95 | 27.79 | 27.8 | 27.8 | -0.05 (-0.18%) | 2,300 |
10 May 2024 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.14 (+0.51%) | 3,500 |
9 May 2024 | USD | 27.56 | 27.71 | 27.49 | 27.71 | 27.71 | +0.05 (+0.18%) | 1,800 |
8 May 2024 | USD | 27.51 | 27.66 | 27.48 | 27.66 | 27.66 | +0.08 (+0.29%) | 4,300 |
7 May 2024 | USD | 27.6 | 27.73 | 27.48 | 27.58 | 27.58 | -0.13 (-0.47%) | 2,900 |
6 May 2024 | USD | 27.66 | 27.71 | 27.59 | 27.71 | 27.71 | +0.06 (+0.22%) | 1,900 |
3 May 2024 | USD | 27.56 | 27.65 | 27.36 | 27.65 | 27.65 | +0.97 (+3.64%) | 3,100 |
2 May 2024 | USD | 26.51 | 26.9 | 26.51 | 26.68 | 26.68 | +0.09 (+0.34%) | 4,700 |
1 May 2024 | USD | 26.23 | 26.95 | 26.23 | 26.59 | 26.59 | +0.46 (+1.76%) | 5,800 |
30 Apr 2024 | USD | 26.38 | 26.48 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 3,100 |
29 Apr 2024 | USD | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | +0.79 (+3.11%) | 1,000 |
26 Apr 2024 | USD | 25.43 | 25.48 | 25.34 | 25.37 | 25.37 | +0.95 (+3.89%) | 4,500 |