| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 33.65 | 33.65 | 33.06 | 33.06 | 33.06 | -1 (-2.94%) | 2,502 |
| 30 Sep 2024 | USD | 33.92 | 34.1999 | 33.91 | 34.06 | 34.06 | +0.062 (+0.18%) | 2,856 |
| 27 Sep 2024 | USD | 33.46 | 34.04 | 33.46 | 33.9975 | 33.9975 | -0.412 (-1.20%) | 2,923 |
| 26 Sep 2024 | USD | 33.935 | 34.41 | 33.8445 | 34.41 | 34.41 | +0.705 (+2.09%) | 2,959 |
| 25 Sep 2024 | USD | 34.3099 | 34.3099 | 33.705 | 33.705 | 33.705 | -0.845 (-2.45%) | 1,318 |
| 24 Sep 2024 | USD | 34.2615 | 34.55 | 34.12 | 34.55 | 34.55 | +0.41 (+1.20%) | 4,059 |
| 23 Sep 2024 | USD | 33.73 | 34.14 | 33.73 | 34.14 | 34.14 | +1.33 (+4.05%) | 4,756 |
| 20 Sep 2024 | USD | 32.67 | 32.83 | 32.67 | 32.81 | 32.81 | +0.28 (+0.86%) | 3,300 |
| 19 Sep 2024 | USD | 32.17 | 32.55 | 32.17 | 32.53 | 32.53 | +0.17 (+0.53%) | 5,500 |
| 18 Sep 2024 | USD | 32.72 | 32.72 | 32.36 | 32.36 | 32.36 | +0.02 (+0.06%) | 3,599 |
| 17 Sep 2024 | USD | 32.08 | 32.34 | 32.08 | 32.34 | 32.34 | +1.05 (+3.36%) | 1,570 |
| 16 Sep 2024 | USD | 31.12 | 31.51 | 31.12 | 31.29 | 31.29 | +0.03 (+0.10%) | 5,422 |
| 13 Sep 2024 | USD | 31.41 | 31.41 | 31.26 | 31.26 | 31.26 | -0.23 (-0.73%) | 1,500 |
| 12 Sep 2024 | USD | 31.25 | 31.49 | 31.25 | 31.49 | 31.49 | +0.12 (+0.38%) | 1,400 |
| 11 Sep 2024 | USD | 31.27 | 31.41 | 31.27 | 31.37 | 31.37 | -0.07 (-0.22%) | 5,100 |
| 10 Sep 2024 | USD | 31.16 | 31.44 | 31.07 | 31.44 | 31.44 | +0.09 (+0.29%) | 2,300 |
| 9 Sep 2024 | USD | 31.28 | 31.47 | 31.28 | 31.35 | 31.35 | -0.46 (-1.45%) | 1,500 |
| 6 Sep 2024 | USD | 32.14 | 32.14 | 31.58 | 31.81 | 31.81 | -0.43 (-1.33%) | 1,600 |
| 5 Sep 2024 | USD | 32.21 | 32.24 | 32.16 | 32.24 | 32.24 | +0.31 (+0.97%) | 3,800 |
| 4 Sep 2024 | USD | 31.74 | 31.93 | 31.67 | 31.93 | 31.93 | +0.34 (+1.08%) | 1,200 |
| 3 Sep 2024 | USD | 31.78 | 31.78 | 31.59 | 31.59 | 31.59 | -1.26 (-3.84%) | 800 |
| 30 Aug 2024 | USD | 33.02 | 33.02 | 32.76 | 32.85 | 32.85 | -0.64 (-1.91%) | 3,400 |
| 29 Aug 2024 | USD | 33.12 | 33.49 | 33.12 | 33.49 | 33.49 | +0.45 (+1.36%) | 1,700 |
| 28 Aug 2024 | USD | 33.07 | 33.07 | 33.01 | 33.04 | 33.04 | -0.01 (-0.03%) | 1,100 |
| 27 Aug 2024 | USD | 32.85 | 33.05 | 32.65 | 33.05 | 33.05 | +0.43 (+1.32%) | 4,600 |
| 26 Aug 2024 | USD | 32.46 | 32.68 | 32.4 | 32.62 | 32.62 | +0.07 (+0.22%) | 1,500 |
| 23 Aug 2024 | USD | 32.29 | 32.64 | 32.29 | 32.55 | 32.55 | +1.31 (+4.19%) | 11,400 |
| 22 Aug 2024 | USD | 31.42 | 31.42 | 31.02 | 31.24 | 31.24 | -0.6 (-1.88%) | 4,800 |
| 21 Aug 2024 | USD | 31.78 | 31.95 | 31.78 | 31.84 | 31.84 | +0.18 (+0.57%) | 29,100 |
| 20 Aug 2024 | USD | 31.5 | 31.73 | 31.5 | 31.66 | 31.66 | -0.81 (-2.49%) | 6,800 |
