| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 28.4 | 28.73 | 27.94 | 28.73 | 28.73 | -1.36 (-4.52%) | 9,600 |
| 1 Sep 2023 | USD | 30.74 | 30.74 | 30.08 | 30.09 | 30.09 | -0.35 (-1.15%) | 4,700 |
| 31 Aug 2023 | USD | 30.75 | 30.75 | 30.05 | 30.44 | 30.44 | -0.57 (-1.84%) | 4,200 |
| 30 Aug 2023 | USD | 31.68 | 31.68 | 31.01 | 31.01 | 31.01 | +0.14 (+0.45%) | 1,100 |
| 29 Aug 2023 | USD | 30.58 | 30.92 | 30.58 | 30.87 | 30.87 | +0.5 (+1.65%) | 2,600 |
| 28 Aug 2023 | USD | 30.41 | 30.45 | 30.25 | 30.37 | 30.37 | +0.47 (+1.57%) | 3,900 |
| 25 Aug 2023 | USD | 29.9 | 30 | 29.48 | 29.9 | 29.9 | +0.53 (+1.80%) | 8,500 |
| 24 Aug 2023 | USD | 29.7 | 29.73 | 29.36 | 29.37 | 29.37 | -1.2 (-3.93%) | 4,000 |
| 23 Aug 2023 | USD | 30.27 | 30.58 | 29.81 | 30.57 | 30.57 | +2.08 (+7.30%) | 3,700 |
| 22 Aug 2023 | USD | 29.31 | 29.31 | 28.49 | 28.49 | 28.49 | -0.21 (-0.73%) | 3,100 |
| 21 Aug 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 600 |
| 18 Aug 2023 | USD | 28.35 | 28.58 | 28.3 | 28.3 | 28.3 | -0.12 (-0.42%) | 6,100 |
| 17 Aug 2023 | USD | 28.48 | 28.48 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 6,700 |
| 16 Aug 2023 | USD | 28.43 | 28.46 | 28.33 | 28.35 | 28.35 | -0.04 (-0.14%) | 3,600 |
| 15 Aug 2023 | USD | 28.12 | 28.48 | 28.12 | 28.39 | 28.39 | -0.53 (-1.83%) | 2,100 |
| 14 Aug 2023 | USD | 28.58 | 29.17 | 28.58 | 28.92 | 28.92 | -0.01 (-0.03%) | 3,300 |
| 11 Aug 2023 | USD | 28.82 | 28.93 | 28.82 | 28.93 | 28.93 | -0.7 (-2.36%) | 3,000 |
| 10 Aug 2023 | USD | 29.46 | 29.63 | 29.46 | 29.63 | 29.63 | +0.51 (+1.75%) | 1,800 |
| 9 Aug 2023 | USD | 29.52 | 29.52 | 29.03 | 29.12 | 29.12 | -0.16 (-0.55%) | 1,800 |
| 8 Aug 2023 | USD | 29.14 | 29.28 | 29 | 29.28 | 29.28 | +0.02 (+0.07%) | 3,000 |
| 7 Aug 2023 | USD | 29.48 | 29.48 | 29.26 | 29.26 | 29.26 | -0.47 (-1.58%) | 1,200 |
| 4 Aug 2023 | USD | 29.75 | 30.15 | 29.73 | 29.73 | 29.73 | +0.14 (+0.47%) | 4,000 |
| 3 Aug 2023 | USD | 29.5 | 29.59 | 29.47 | 29.59 | 29.59 | -0.26 (-0.87%) | 2,600 |
| 2 Aug 2023 | USD | 29.83 | 30.08 | 29.82 | 29.85 | 29.85 | -0.87 (-2.83%) | 2,500 |
| 1 Aug 2023 | USD | 30.2 | 30.72 | 30.2 | 30.72 | 30.72 | -0.93 (-2.94%) | 1,300 |
| 31 Jul 2023 | USD | 31.65 | 31.65 | 31.09 | 31.65 | 31.65 | +0.19 (+0.60%) | 3,700 |
| 28 Jul 2023 | USD | 31.18 | 31.46 | 30.76 | 31.46 | 31.46 | +1.13 (+3.73%) | 1,100 |
| 27 Jul 2023 | USD | 30.34 | 31.12 | 30.32 | 30.33 | 30.33 | +0.12 (+0.40%) | 3,200 |
| 26 Jul 2023 | USD | 30.67 | 30.85 | 30.21 | 30.21 | 30.21 | -0.24 (-0.79%) | 1,500 |
| 25 Jul 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.46 (+1.53%) | 1,000 |
