| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 30.03 | 30.18 | 29.99 | 29.99 | 29.99 | +0.53 (+1.80%) | 4,100 |
| 21 Jul 2023 | USD | 29.6 | 29.9 | 29.46 | 29.46 | 29.46 | -0.72 (-2.39%) | 3,300 |
| 20 Jul 2023 | USD | 29.86 | 30.18 | 29.86 | 30.18 | 30.18 | +0.02 (+0.07%) | 800 |
| 19 Jul 2023 | USD | 29.72 | 30.16 | 29.71 | 30.16 | 30.16 | +0.27 (+0.90%) | 2,100 |
| 18 Jul 2023 | USD | 30 | 30.18 | 29.89 | 29.89 | 29.89 | +0.37 (+1.25%) | 2,600 |
| 17 Jul 2023 | USD | 29.14 | 29.76 | 29.14 | 29.52 | 29.52 | +0.39 (+1.34%) | 1,400 |
| 14 Jul 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68 (-2.28%) | 1,100 |
| 13 Jul 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.02 (-0.07%) | 900 |
| 12 Jul 2023 | USD | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | +1.14 (+3.97%) | 800 |
| 11 Jul 2023 | USD | 28.47 | 28.69 | 28.47 | 28.69 | 28.69 | +0.64 (+2.28%) | 4,100 |
| 10 Jul 2023 | USD | 27.96 | 28.05 | 27.76 | 28.05 | 28.05 | +0.11 (+0.39%) | 2,400 |
| 7 Jul 2023 | USD | 27.74 | 28.4 | 27.74 | 27.94 | 27.94 | +0.74 (+2.72%) | 3,200 |
| 6 Jul 2023 | USD | 27.88 | 27.88 | 27.09 | 27.2 | 27.2 | -1.37 (-4.80%) | 5,000 |
| 5 Jul 2023 | USD | 28.22 | 28.69 | 28.22 | 28.57 | 28.57 | +0.22 (+0.78%) | 4,300 |
| 3 Jul 2023 | USD | 27.82 | 28.35 | 27.82 | 28.35 | 28.35 | +0.57 (+2.05%) | 1,000 |
| 30 Jun 2023 | USD | 27.62 | 27.88 | 27.62 | 27.78 | 27.78 | +0.36 (+1.31%) | 96,000 |
| 29 Jun 2023 | USD | 27.53 | 27.92 | 27.42 | 27.42 | 27.42 | +0.39 (+1.44%) | 3,900 |
| 28 Jun 2023 | USD | 26.79 | 28.17 | 26.79 | 27.03 | 27.03 | -1.23 (-4.35%) | 2,900 |
| 27 Jun 2023 | USD | 27.95 | 28.26 | 27.95 | 28.26 | 28.26 | +0.14 (+0.50%) | 1,600 |
| 26 Jun 2023 | USD | 27.09 | 28.12 | 27.09 | 28.12 | 28.12 | +0.37 (+1.33%) | 2,500 |
| 23 Jun 2023 | USD | 27.89 | 28.49 | 27.74 | 27.75 | 27.75 | -1.03 (-3.58%) | 1,300 |
| 22 Jun 2023 | USD | 28.72 | 28.82 | 28.31 | 28.78 | 28.78 | -0.33 (-1.13%) | 2,600 |
| 21 Jun 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.36 (+1.25%) | 1,200 |
| 20 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.84 (-2.84%) | 800 |
| 16 Jun 2023 | USD | 29.55 | 29.59 | 29.55 | 29.59 | 29.59 | -0.21 (-0.70%) | 1,600 |
| 15 Jun 2023 | USD | 28.61 | 29.8 | 28.61 | 29.8 | 29.8 | +1.06 (+3.69%) | 2,600 |
| 14 Jun 2023 | USD | 28.6 | 28.74 | 28.6 | 28.74 | 28.74 | +0.19 (+0.67%) | 1,000 |
| 13 Jun 2023 | USD | 28.49 | 28.7 | 28.32 | 28.55 | 28.55 | +0.06 (+0.21%) | 100,600 |
| 12 Jun 2023 | USD | 28.08 | 28.49 | 28.08 | 28.49 | 28.49 | +0.79 (+2.85%) | 700 |
| 9 Jun 2023 | USD | 27.42 | 27.73 | 27.42 | 27.7 | 27.7 | +0.45 (+1.65%) | 2,000 |
