| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 27.54 | 27.76 | 27.25 | 27.25 | 27.25 | +0.63 (+2.37%) | 3,900 |
| 7 Jun 2023 | USD | 26.59 | 26.7 | 26.59 | 26.62 | 26.62 | -0.16 (-0.60%) | 5,700 |
| 6 Jun 2023 | USD | 25.94 | 27.12 | 25.94 | 26.78 | 26.78 | +0.79 (+3.04%) | 2,200 |
| 5 Jun 2023 | USD | 26.04 | 26.47 | 25.99 | 25.99 | 25.99 | +0.53 (+2.08%) | 1,700 |
| 2 Jun 2023 | USD | 25.26 | 25.54 | 25.18 | 25.46 | 25.46 | +0.93 (+3.79%) | 2,600 |
| 1 Jun 2023 | USD | 24.31 | 24.82 | 24.31 | 24.53 | 24.53 | +0.19 (+0.78%) | 6,900 |
| 31 May 2023 | USD | 24.05 | 24.34 | 23.89 | 24.34 | 24.34 | -0.01 (-0.04%) | 4,300 |
| 30 May 2023 | USD | 24.5 | 24.5 | 24.3 | 24.35 | 24.35 | -0.15 (-0.61%) | 1,300 |
| 26 May 2023 | USD | 24.68 | 24.68 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 3,000 |
| 25 May 2023 | USD | 24.75 | 24.84 | 24.4 | 24.4 | 24.4 | -0.84 (-3.33%) | 2,600 |
| 24 May 2023 | USD | 25.57 | 25.57 | 25.22 | 25.24 | 25.24 | -0.09 (-0.36%) | 4,600 |
| 23 May 2023 | USD | 25.32 | 25.36 | 25.16 | 25.33 | 25.33 | +0.27 (+1.08%) | 2,700 |
| 22 May 2023 | USD | 25.09 | 25.65 | 25.06 | 25.06 | 25.06 | +0.37 (+1.50%) | 2,700 |
| 19 May 2023 | USD | 24.98 | 24.98 | 24.61 | 24.69 | 24.69 | +0.09 (+0.37%) | 1,700 |
| 18 May 2023 | USD | 24.93 | 25.34 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 3,200 |
| 17 May 2023 | USD | 24.8 | 25.4 | 24.8 | 24.81 | 24.81 | -0.65 (-2.55%) | 2,600 |
| 16 May 2023 | USD | 25.58 | 25.58 | 25.26 | 25.46 | 25.46 | -0.05 (-0.20%) | 1,700 |
| 15 May 2023 | USD | 25.55 | 25.59 | 25.46 | 25.51 | 25.51 | +0.4 (+1.59%) | 2,700 |
| 12 May 2023 | USD | 24.74 | 25.11 | 24.74 | 25.11 | 25.11 | +0.32 (+1.29%) | 1,400 |
| 11 May 2023 | USD | 24.79 | 24.79 | 24.57 | 24.79 | 24.79 | -0.97 (-3.77%) | 2,100 |
| 10 May 2023 | USD | 25.85 | 25.98 | 25.67 | 25.76 | 25.76 | -0.81 (-3.05%) | 2,600 |
| 9 May 2023 | USD | 26.59 | 26.78 | 26.57 | 26.57 | 26.57 | -0.4 (-1.48%) | 2,100 |
| 8 May 2023 | USD | 26.94 | 26.99 | 26.94 | 26.97 | 26.97 | -0.07 (-0.26%) | 2,100 |
| 5 May 2023 | USD | 27.13 | 27.18 | 26.96 | 27.04 | 27.04 | -0.09 (-0.33%) | 5,000 |
| 4 May 2023 | USD | 27.16 | 27.16 | 26.97 | 27.13 | 27.13 | +0.23 (+0.86%) | 1,600 |
| 3 May 2023 | USD | 26.92 | 27.25 | 26.84 | 26.9 | 26.9 | +0.23 (+0.86%) | 3,500 |
| 2 May 2023 | USD | 26.7 | 26.84 | 26.67 | 26.67 | 26.67 | -0.56 (-2.06%) | 1,600 |
| 1 May 2023 | USD | 27.32 | 27.34 | 27.15 | 27.23 | 27.23 | -0.18 (-0.66%) | 2,300 |
| 28 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.22 (-0.80%) | 1,000 |
| 27 Apr 2023 | USD | 27.42 | 27.63 | 27.42 | 27.63 | 27.63 | +0.53 (+1.96%) | 1,200 |
