Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 26.91 | 27.22 | 26.91 | 27.1 | 27.1 | +0.08 (+0.30%) | 1,900 |
25 Apr 2023 | USD | 26.95 | 27.06 | 26.95 | 27.02 | 27.02 | -0.52 (-1.89%) | 1,500 |
24 Apr 2023 | USD | 27.42 | 27.54 | 27.3 | 27.54 | 27.54 | +0.06 (+0.22%) | 2,200 |
21 Apr 2023 | USD | 27.7 | 27.7 | 27.48 | 27.48 | 27.48 | -0.04 (-0.15%) | 1,300 |
20 Apr 2023 | USD | 27.79 | 27.83 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 1,500 |
19 Apr 2023 | USD | 27.34 | 27.55 | 27.28 | 27.55 | 27.55 | +0.04 (+0.15%) | 1,200 |
18 Apr 2023 | USD | 27.64 | 27.64 | 27.51 | 27.51 | 27.51 | -0.08 (-0.29%) | 700 |
17 Apr 2023 | USD | 27.56 | 27.72 | 27.56 | 27.59 | 27.59 | -0.43 (-1.53%) | 3,400 |
14 Apr 2023 | USD | 27.99 | 28.02 | 27.99 | 28.02 | 28.02 | -0.16 (-0.57%) | 2,000 |
13 Apr 2023 | USD | 27.86 | 28.21 | 27.86 | 28.18 | 28.18 | +0.2 (+0.71%) | 2,000 |
12 Apr 2023 | USD | 28.04 | 28.04 | 27.92 | 27.98 | 27.98 | +0.25 (+0.90%) | 1,400 |
11 Apr 2023 | USD | 28.06 | 28.06 | 27.71 | 27.73 | 27.73 | +0.1 (+0.36%) | 2,100 |
10 Apr 2023 | USD | 27.96 | 27.96 | 27.32 | 27.63 | 27.63 | -0.39 (-1.39%) | 1,600 |
6 Apr 2023 | USD | 28.66 | 28.66 | 27.99 | 28.02 | 28.02 | -0.34 (-1.20%) | 1,100 |
5 Apr 2023 | USD | 28.3 | 28.63 | 27.94 | 28.36 | 28.36 | -0.4 (-1.39%) | 2,400 |
4 Apr 2023 | USD | 28.77 | 29 | 28.52 | 28.76 | 28.76 | +0.09 (+0.31%) | 3,100 |
3 Apr 2023 | USD | 28.62 | 28.78 | 28.61 | 28.67 | 28.67 | +0.45 (+1.59%) | 3,700 |
31 Mar 2023 | USD | 28.68 | 28.68 | 28.22 | 28.22 | 28.22 | -0.34 (-1.19%) | 2,500 |
30 Mar 2023 | USD | 28.4 | 28.56 | 28.34 | 28.56 | 28.56 | -0.24 (-0.83%) | 600 |
29 Mar 2023 | USD | 28.65 | 28.8 | 28.65 | 28.8 | 28.8 | -0.14 (-0.48%) | 1,683 |
28 Mar 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.55 (+1.94%) | 1,278 |
27 Mar 2023 | USD | 28.44 | 28.44 | 28.39 | 28.39 | 28.39 | +0.02 (+0.07%) | 7,038 |
24 Mar 2023 | USD | 28.88 | 28.88 | 28.22 | 28.37 | 28.37 | +0.51 (+1.83%) | 1,200 |
23 Mar 2023 | USD | 28.15 | 28.15 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 3,700 |
22 Mar 2023 | USD | 28.23 | 28.56 | 28.06 | 28.06 | 28.06 | +0.3 (+1.08%) | 2,500 |
21 Mar 2023 | USD | 27.82 | 27.82 | 27.75 | 27.76 | 27.76 | -0.12 (-0.43%) | 1,500 |
20 Mar 2023 | USD | 27.54 | 27.88 | 27.45 | 27.88 | 27.88 | +0.15 (+0.54%) | 4,100 |
17 Mar 2023 | USD | 27.73 | 28.09 | 27.73 | 27.73 | 27.73 | -0.54 (-1.91%) | 2,700 |
16 Mar 2023 | USD | 27.77 | 28.29 | 27.77 | 28.27 | 28.27 | +0.55 (+1.98%) | 9,000 |
15 Mar 2023 | USD | 27.62 | 27.72 | 27.62 | 27.72 | 27.72 | -0.95 (-3.31%) | 2,800 |