Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 28.61 | 28.69 | 28.61 | 28.67 | 28.67 | -0.28 (-0.97%) | 1,800 |
13 Mar 2023 | USD | 29.07 | 29.23 | 28.93 | 28.95 | 28.95 | -0.1 (-0.34%) | 2,700 |
10 Mar 2023 | USD | 28.86 | 29.05 | 28.86 | 29.05 | 29.05 | +1 (+3.57%) | 2,500 |
9 Mar 2023 | USD | 28.4 | 28.4 | 28.05 | 28.05 | 28.05 | -0.32 (-1.13%) | 2,900 |
8 Mar 2023 | USD | 27.95 | 28.37 | 27.95 | 28.37 | 28.37 | -0.18 (-0.63%) | 1,400 |
7 Mar 2023 | USD | 29.05 | 29.05 | 28.55 | 28.55 | 28.55 | -1 (-3.38%) | 3,000 |
6 Mar 2023 | USD | 29.3 | 29.55 | 29.3 | 29.55 | 29.55 | +3.64 (+14.05%) | 2,700 |
3 Mar 2023 | USD | 25.64 | 25.91 | 25.64 | 25.91 | 25.91 | -0.02 (-0.08%) | 3,700 |
2 Mar 2023 | USD | 25.58 | 25.93 | 25.58 | 25.93 | 25.93 | -0.18 (-0.69%) | 2,900 |
1 Mar 2023 | USD | 26.1 | 26.19 | 25.8 | 26.11 | 26.11 | +0.33 (+1.28%) | 5,500 |
28 Feb 2023 | USD | 25.84 | 26 | 25.43 | 25.78 | 25.78 | +0.21 (+0.82%) | 2,700 |
27 Feb 2023 | USD | 25.56 | 26.03 | 25.56 | 25.57 | 25.57 | -0.48 (-1.84%) | 2,000 |
24 Feb 2023 | USD | 26.05 | 26.05 | 25.86 | 26.05 | 26.05 | -0.46 (-1.74%) | 2,500 |
23 Feb 2023 | USD | 26.73 | 26.98 | 26.51 | 26.51 | 26.51 | +0.44 (+1.69%) | 3,700 |
22 Feb 2023 | USD | 26.31 | 26.31 | 25.8 | 26.07 | 26.07 | -0.31 (-1.18%) | 2,400 |
21 Feb 2023 | USD | 26.2 | 26.38 | 26.2 | 26.38 | 26.38 | -0.73 (-2.69%) | 1,300 |
17 Feb 2023 | USD | 26.58 | 27.11 | 26.47 | 27.11 | 27.11 | -0.1 (-0.37%) | 2,000 |
16 Feb 2023 | USD | 27.5 | 27.5 | 27.21 | 27.21 | 27.21 | -0.14 (-0.51%) | 1,300 |
15 Feb 2023 | USD | 27.85 | 27.85 | 27.34 | 27.35 | 27.35 | -0.08 (-0.29%) | 2,100 |
14 Feb 2023 | USD | 27.12 | 27.43 | 27.12 | 27.43 | 27.43 | +0.21 (+0.77%) | 2,600 |
13 Feb 2023 | USD | 27.32 | 27.33 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 1,300 |
10 Feb 2023 | USD | 27.73 | 27.73 | 26.66 | 27.19 | 27.19 | +0.5 (+1.87%) | 3,600 |
9 Feb 2023 | USD | 27.12 | 27.12 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 2,600 |
8 Feb 2023 | USD | 26.21 | 26.59 | 26.21 | 26.59 | 26.59 | -0.57 (-2.10%) | 1,600 |
7 Feb 2023 | USD | 26.84 | 27.23 | 26.7 | 27.16 | 27.16 | -0.39 (-1.42%) | 6,800 |
6 Feb 2023 | USD | 27.15 | 27.55 | 27.09 | 27.55 | 27.55 | -0.32 (-1.15%) | 2,900 |
3 Feb 2023 | USD | 28.02 | 28.73 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 4,300 |
2 Feb 2023 | USD | 27.75 | 28.07 | 27.66 | 27.79 | 27.79 | +1.01 (+3.77%) | 3,300 |
1 Feb 2023 | USD | 26.54 | 27.16 | 26.54 | 26.78 | 26.78 | +0.88 (+3.40%) | 2,700 |
31 Jan 2023 | USD | 25.83 | 25.9 | 25.76 | 25.9 | 25.9 | -0.21 (-0.80%) | 1,500 |