| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 26.06 | 26.43 | 25.88 | 26.11 | 26.11 | +0.04 (+0.15%) | 4,900 |
| 27 Jan 2023 | USD | 26.16 | 26.37 | 26.07 | 26.07 | 26.07 | -0.61 (-2.29%) | 2,800 |
| 26 Jan 2023 | USD | 26.56 | 26.68 | 26.44 | 26.68 | 26.68 | +0.19 (+0.72%) | 1,600 |
| 25 Jan 2023 | USD | 26.07 | 26.49 | 26.03 | 26.49 | 26.49 | -0.07 (-0.26%) | 4,900 |
| 24 Jan 2023 | USD | 26.63 | 26.63 | 26.32 | 26.56 | 26.56 | -0.06 (-0.23%) | 4,800 |
| 23 Jan 2023 | USD | 26.64 | 26.82 | 26.45 | 26.62 | 26.62 | +0.36 (+1.37%) | 9,300 |
| 20 Jan 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.18 (+0.69%) | 1,900 |
| 19 Jan 2023 | USD | 25.73 | 26.08 | 25.73 | 26.08 | 26.08 | +0.1 (+0.38%) | 3,100 |
| 18 Jan 2023 | USD | 26.22 | 26.3 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 3,300 |
| 17 Jan 2023 | USD | 25.99 | 26.01 | 25.65 | 26.01 | 26.01 | -1.26 (-4.62%) | 4,600 |
| 13 Jan 2023 | USD | 26.99 | 27.33 | 26.65 | 27.27 | 27.27 | +0.51 (+1.91%) | 5,500 |
| 12 Jan 2023 | USD | 26.6 | 26.81 | 26.55 | 26.76 | 26.76 | +0.47 (+1.79%) | 4,600 |
| 11 Jan 2023 | USD | 26.2 | 26.29 | 26.1 | 26.29 | 26.29 | -0.22 (-0.83%) | 5,700 |
| 10 Jan 2023 | USD | 26.13 | 26.51 | 25.89 | 26.51 | 26.51 | +0.08 (+0.30%) | 2,400 |
| 9 Jan 2023 | USD | 26.4 | 26.43 | 26.17 | 26.43 | 26.43 | +0.78 (+3.04%) | 3,500 |
| 6 Jan 2023 | USD | 26.02 | 26.02 | 25.18 | 25.65 | 25.65 | +0.26 (+1.02%) | 1,800 |
| 5 Jan 2023 | USD | 25.39 | 25.54 | 25.07 | 25.39 | 25.39 | -0.69 (-2.65%) | 3,500 |
| 4 Jan 2023 | USD | 25.52 | 26.08 | 25.39 | 26.08 | 26.08 | +0.58 (+2.27%) | 26,800 |
| 3 Jan 2023 | USD | 25.48 | 25.5 | 25.39 | 25.5 | 25.5 | +0.27 (+1.07%) | 4,400 |
| 30 Dec 2022 | USD | 25.32 | 25.32 | 25.03 | 25.23 | 25.23 | -0.27 (-1.06%) | 2,100 |
| 29 Dec 2022 | USD | 25.45 | 25.53 | 25.42 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,700 |
| 28 Dec 2022 | USD | 25.62 | 25.62 | 25.49 | 25.49 | 25.49 | -0.73 (-2.78%) | 1,500 |
| 27 Dec 2022 | USD | 26.24 | 26.24 | 25.53 | 26.22 | 26.22 | -0.07 (-0.27%) | 2,600 |
| 23 Dec 2022 | USD | 26.13 | 26.29 | 26.09 | 26.29 | 26.29 | +0.79 (+3.10%) | 4,200 |
| 22 Dec 2022 | USD | 25.76 | 25.76 | 25.39 | 25.5 | 25.5 | -0.12 (-0.47%) | 6,600 |
| 21 Dec 2022 | USD | 25.78 | 25.96 | 25.59 | 25.62 | 25.62 | +0.45 (+1.79%) | 9,000 |
| 20 Dec 2022 | USD | 25.21 | 25.56 | 24.86 | 25.17 | 25.17 | -0.59 (-2.29%) | 17,600 |
| 19 Dec 2022 | USD | 25.84 | 25.84 | 25.44 | 25.76 | 25.76 | +1.37 (+5.62%) | 5,400 |
| 16 Dec 2022 | USD | 24.86 | 24.86 | 24.38 | 24.39 | 24.39 | -0.16 (-0.65%) | 5,300 |
| 15 Dec 2022 | USD | 24.87 | 24.99 | 24.55 | 24.55 | 24.55 | -1.08 (-4.21%) | 7,100 |
