| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 23.94 | 23.94 | 23.31 | 23.49 | 23.49 | +0.38 (+1.64%) | 10,400 |
| 31 Oct 2022 | USD | 23.07 | 23.32 | 23.07 | 23.11 | 23.11 | -0.59 (-2.49%) | 6,900 |
| 28 Oct 2022 | USD | 23.77 | 23.77 | 23.27 | 23.7 | 23.7 | +0.26 (+1.11%) | 9,900 |
| 27 Oct 2022 | USD | 23.41 | 23.54 | 23.41 | 23.44 | 23.44 | -0.02 (-0.09%) | 5,600 |
| 26 Oct 2022 | USD | 23.38 | 23.56 | 23.27 | 23.46 | 23.46 | +0.5 (+2.18%) | 7,600 |
| 25 Oct 2022 | USD | 22.75 | 23.07 | 22.75 | 22.96 | 22.96 | +0.41 (+1.82%) | 10,700 |
| 24 Oct 2022 | USD | 22.6 | 22.63 | 22.44 | 22.55 | 22.55 | -0.51 (-2.21%) | 9,500 |
| 21 Oct 2022 | USD | 22.46 | 23.06 | 22.42 | 23.06 | 23.06 | +0.65 (+2.90%) | 18,100 |
| 20 Oct 2022 | USD | 22.42 | 22.64 | 22.39 | 22.41 | 22.41 | -0.09 (-0.40%) | 9,300 |
| 19 Oct 2022 | USD | 22.34 | 22.65 | 22.3 | 22.5 | 22.5 | -0.06 (-0.27%) | 5,400 |
| 18 Oct 2022 | USD | 22.52 | 22.56 | 22.25 | 22.56 | 22.56 | +0.07 (+0.31%) | 13,900 |
| 17 Oct 2022 | USD | 22.53 | 22.8 | 22.49 | 22.49 | 22.49 | +0.89 (+4.12%) | 5,900 |
| 14 Oct 2022 | USD | 21.82 | 21.82 | 21.19 | 21.6 | 21.6 | -0.33 (-1.50%) | 3,100 |
| 13 Oct 2022 | USD | 21.45 | 22.02 | 21.45 | 21.93 | 21.93 | +0.19 (+0.87%) | 12,100 |
| 12 Oct 2022 | USD | 21.78 | 21.95 | 21.6 | 21.74 | 21.74 | -0.34 (-1.54%) | 4,900 |
| 11 Oct 2022 | USD | 22.23 | 22.48 | 22.01 | 22.08 | 22.08 | -0.14 (-0.63%) | 22,600 |
| 10 Oct 2022 | USD | 22.36 | 22.77 | 22.2 | 22.22 | 22.22 | +0.19 (+0.86%) | 4,100 |
| 7 Oct 2022 | USD | 22.24 | 22.6 | 21.87 | 22.03 | 22.03 | -0.31 (-1.39%) | 119,900 |
| 6 Oct 2022 | USD | 22.28 | 22.34 | 21.85 | 22.34 | 22.34 | +0.27 (+1.22%) | 5,500 |
| 5 Oct 2022 | USD | 21.69 | 22.18 | 21.48 | 22.07 | 22.07 | -0.07 (-0.32%) | 14,000 |
| 4 Oct 2022 | USD | 22.38 | 22.38 | 21.9 | 22.14 | 22.14 | +0.39 (+1.79%) | 23,600 |
| 3 Oct 2022 | USD | 21.58 | 21.93 | 21.58 | 21.75 | 21.75 | +0.21 (+0.97%) | 5,500 |
| 30 Sep 2022 | USD | 21.8 | 21.8 | 21.5 | 21.54 | 21.54 | -0.58 (-2.62%) | 8,700 |
| 29 Sep 2022 | USD | 22.31 | 22.31 | 21.91 | 22.12 | 22.12 | -1.93 (-8.02%) | 6,900 |
| 28 Sep 2022 | USD | 23.2701 | 24.05 | 23.05 | 24.05 | 24.05 | +0.48 (+2.04%) | 8,836 |
| 27 Sep 2022 | USD | 23.85 | 23.87 | 23.3 | 23.57 | 23.57 | +0.28 (+1.20%) | 15,375 |
| 26 Sep 2022 | USD | 23.35 | 23.463 | 23.2201 | 23.29 | 23.29 | -0.47 (-1.98%) | 7,507 |
| 23 Sep 2022 | USD | 23.46 | 23.98 | 23.46 | 23.76 | 23.76 | -1.16 (-4.65%) | 4,000 |
| 22 Sep 2022 | USD | 24.85 | 24.92 | 24.66 | 24.92 | 24.92 | -0.33 (-1.31%) | 4,600 |
| 21 Sep 2022 | USD | 25.03 | 25.25 | 24.81 | 25.25 | 25.25 | +0.31 (+1.24%) | 2,800 |
