Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 24.44 | 25.36 | 24.44 | 24.94 | 24.94 | -0.06 (-0.24%) | 8,900 |
19 Sep 2022 | USD | 24.39 | 25.01 | 24.39 | 25 | 25 | -0.06 (-0.24%) | 4,300 |
16 Sep 2022 | USD | 24.84 | 25.06 | 24.78 | 25.06 | 25.06 | -0.13 (-0.52%) | 3,100 |
15 Sep 2022 | USD | 25.44 | 25.56 | 25.18 | 25.19 | 25.19 | +0.15 (+0.60%) | 6,600 |
14 Sep 2022 | USD | 24.82 | 25.16 | 24.82 | 25.04 | 25.04 | +0.17 (+0.68%) | 3,000 |
13 Sep 2022 | USD | 25.19 | 25.2 | 24.56 | 24.87 | 24.87 | -1.52 (-5.76%) | 8,100 |
12 Sep 2022 | USD | 26.12 | 26.39 | 26.04 | 26.39 | 26.39 | +0.57 (+2.21%) | 3,300 |
9 Sep 2022 | USD | 25.68 | 25.98 | 25.62 | 25.82 | 25.82 | +1 (+4.03%) | 7,900 |
8 Sep 2022 | USD | 25.26 | 25.26 | 24.75 | 24.82 | 24.82 | -0.35 (-1.39%) | 4,300 |
7 Sep 2022 | USD | 24.98 | 25.18 | 24.72 | 25.17 | 25.17 | -0.34 (-1.33%) | 37,800 |
6 Sep 2022 | USD | 25.79 | 25.79 | 25.35 | 25.51 | 25.51 | +0.47 (+1.88%) | 8,400 |
2 Sep 2022 | USD | 25.75 | 25.75 | 24.76 | 25.04 | 25.04 | -0.27 (-1.07%) | 4,000 |
1 Sep 2022 | USD | 25.19 | 25.35 | 25.02 | 25.31 | 25.31 | +0.31 (+1.24%) | 3,200 |
31 Aug 2022 | USD | 25.33 | 25.33 | 25 | 25 | 25 | -1.24 (-4.73%) | 5,500 |
30 Aug 2022 | USD | 26.24 | 26.24 | 25.7 | 26.24 | 26.24 | -0.26 (-0.98%) | 2,500 |
29 Aug 2022 | USD | 26.39 | 26.66 | 26.39 | 26.5 | 26.5 | -0.13 (-0.49%) | 3,900 |
26 Aug 2022 | USD | 26.91 | 26.91 | 26.52 | 26.63 | 26.63 | -0.01 (-0.04%) | 3,100 |
25 Aug 2022 | USD | 26.76 | 26.76 | 26.41 | 26.64 | 26.64 | +0.09 (+0.34%) | 3,900 |
24 Aug 2022 | USD | 26.59 | 26.86 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 2,100 |
23 Aug 2022 | USD | 26.53 | 26.81 | 26.48 | 26.48 | 26.48 | -0.25 (-0.94%) | 2,300 |
22 Aug 2022 | USD | 26.63 | 26.87 | 26.59 | 26.73 | 26.73 | -0.19 (-0.71%) | 3,200 |
19 Aug 2022 | USD | 26.57 | 26.92 | 26.57 | 26.92 | 26.92 | -0.17 (-0.63%) | 1,800 |
18 Aug 2022 | USD | 27.59 | 27.59 | 27.08 | 27.09 | 27.09 | -0.17 (-0.62%) | 12,900 |
17 Aug 2022 | USD | 27.26 | 27.78 | 27 | 27.26 | 27.26 | -0.36 (-1.30%) | 14,400 |
16 Aug 2022 | USD | 27.61 | 27.62 | 27.42 | 27.62 | 27.62 | +0.13 (+0.47%) | 3,100 |
15 Aug 2022 | USD | 27.63 | 27.66 | 27.46 | 27.49 | 27.49 | -0.61 (-2.17%) | 2,500 |
12 Aug 2022 | USD | 27.99 | 28.3 | 27.99 | 28.1 | 28.1 | +0.56 (+2.03%) | 4,900 |
11 Aug 2022 | USD | 27.73 | 27.73 | 27.45 | 27.54 | 27.54 | +0.54 (+2%) | 2,400 |
10 Aug 2022 | USD | 26.8 | 27.18 | 26.66 | 27 | 27 | +1.12 (+4.33%) | 4,300 |
9 Aug 2022 | USD | 27.05 | 27.05 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 3,000 |