Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 26.06 | 26.35 | 25.95 | 25.99 | 25.99 | +0.47 (+1.84%) | 4,300 |
5 Aug 2022 | USD | 25.1 | 25.52 | 25.05 | 25.52 | 25.52 | +0.14 (+0.55%) | 3,200 |
4 Aug 2022 | USD | 25.48 | 25.52 | 25.33 | 25.38 | 25.38 | +0.21 (+0.83%) | 2,100 |
3 Aug 2022 | USD | 25.13 | 25.28 | 24.9 | 25.17 | 25.17 | +0.43 (+1.74%) | 3,000 |
2 Aug 2022 | USD | 24.95 | 25.21 | 24.67 | 24.74 | 24.74 | -1.21 (-4.66%) | 14,100 |
1 Aug 2022 | USD | 25.93 | 26.24 | 25.83 | 25.95 | 25.95 | +0.23 (+0.89%) | 10,200 |
29 Jul 2022 | USD | 25.74 | 25.99 | 25.72 | 25.72 | 25.72 | -0.55 (-2.09%) | 1,300 |
28 Jul 2022 | USD | 25.83 | 26.27 | 25.76 | 26.27 | 26.27 | +0.62 (+2.42%) | 3,900 |
27 Jul 2022 | USD | 25.58 | 25.86 | 25.44 | 25.65 | 25.65 | +0.05 (+0.20%) | 5,800 |
26 Jul 2022 | USD | 25.49 | 26.16 | 25.3 | 25.6 | 25.6 | -0.28 (-1.08%) | 5,700 |
25 Jul 2022 | USD | 25.82 | 25.92 | 25.59 | 25.88 | 25.88 | -0.61 (-2.30%) | 11,500 |
22 Jul 2022 | USD | 26.47 | 26.66 | 26.41 | 26.49 | 26.49 | +0.26 (+0.99%) | 3,200 |
21 Jul 2022 | USD | 25.91 | 26.23 | 25.72 | 26.23 | 26.23 | +1.01 (+4.00%) | 5,900 |
20 Jul 2022 | USD | 25.07 | 25.22 | 25.07 | 25.22 | 25.22 | -0.38 (-1.48%) | 24,300 |
19 Jul 2022 | USD | 25.55 | 25.66 | 25.36 | 25.6 | 25.6 | +0.49 (+1.95%) | 12,000 |
18 Jul 2022 | USD | 25.13 | 25.4 | 24.94 | 25.11 | 25.11 | +0.03 (+0.12%) | 9,200 |
15 Jul 2022 | USD | 25 | 25.13 | 24.93 | 25.08 | 25.08 | +0.36 (+1.46%) | 8,300 |
14 Jul 2022 | USD | 24.67 | 24.72 | 24.53 | 24.72 | 24.72 | -0.29 (-1.16%) | 10,100 |
13 Jul 2022 | USD | 24.66 | 25.15 | 24.66 | 25.01 | 25.01 | -0.11 (-0.44%) | 2,900 |
12 Jul 2022 | USD | 25.38 | 25.54 | 25.09 | 25.12 | 25.12 | -0.21 (-0.83%) | 11,700 |
11 Jul 2022 | USD | 25.17 | 25.36 | 25 | 25.33 | 25.33 | -0.18 (-0.71%) | 8,500 |
8 Jul 2022 | USD | 26.35 | 26.35 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 8,800 |
7 Jul 2022 | USD | 25.63 | 25.82 | 25.52 | 25.62 | 25.62 | +0.87 (+3.52%) | 7,900 |
6 Jul 2022 | USD | 24.94 | 25.71 | 24.53 | 24.75 | 24.75 | -0.27 (-1.08%) | 11,700 |
5 Jul 2022 | USD | 25 | 25.08 | 24.79 | 25.02 | 25.02 | -0.43 (-1.69%) | 7,400 |
1 Jul 2022 | USD | 25.45 | 25.45 | 24.95 | 25.45 | 25.45 | -0.35 (-1.36%) | 14,300 |
30 Jun 2022 | USD | 25.59 | 26.14 | 25.58 | 25.8 | 25.8 | -0.68 (-2.57%) | 11,400 |
29 Jun 2022 | USD | 26.7 | 26.7 | 26.44 | 26.48 | 26.48 | -0.19 (-0.71%) | 7,000 |
28 Jun 2022 | USD | 26.79 | 27.23 | 26.4 | 26.67 | 26.67 | -0.39 (-1.44%) | 8,300 |
27 Jun 2022 | USD | 27.33 | 27.33 | 26.88 | 27.06 | 27.06 | -0.47 (-1.71%) | 3,600 |