| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 32.55 | 32.55 | 32.38 | 32.47 | 32.47 | +0.61 (+1.91%) | 1,800 |
| 16 Aug 2024 | USD | 31.81 | 31.86 | 31.73 | 31.86 | 31.86 | +1.17 (+3.81%) | 2,300 |
| 15 Aug 2024 | USD | 30.59 | 30.69 | 30.59 | 30.69 | 30.69 | +0.68 (+2.27%) | 1,800 |
| 14 Aug 2024 | USD | 29.88 | 30.01 | 29.88 | 30.01 | 30.01 | +0.67 (+2.28%) | 4,500 |
| 13 Aug 2024 | USD | 29.18 | 29.38 | 29.18 | 29.34 | 29.34 | +0.33 (+1.14%) | 1,800 |
| 12 Aug 2024 | USD | 29.01 | 29.01 | 28.82 | 29.01 | 29.01 | -0.28 (-0.96%) | 2,800 |
| 9 Aug 2024 | USD | 29.31 | 29.33 | 29.13 | 29.29 | 29.29 | +0.27 (+0.93%) | 1,700 |
| 8 Aug 2024 | USD | 28.96 | 29.13 | 28.96 | 29.02 | 29.02 | +0.36 (+1.26%) | 3,300 |
| 7 Aug 2024 | USD | 28.95 | 28.96 | 28.52 | 28.66 | 28.66 | +0.7 (+2.50%) | 7,700 |
| 6 Aug 2024 | USD | 27.62 | 27.98 | 27.62 | 27.96 | 27.96 | -0.37 (-1.31%) | 4,200 |
| 5 Aug 2024 | USD | 28.24 | 28.64 | 28.15 | 28.33 | 28.33 | -1.09 (-3.70%) | 4,900 |
| 2 Aug 2024 | USD | 29.37 | 29.49 | 29.25 | 29.42 | 29.42 | -0.37 (-1.24%) | 3,500 |
| 1 Aug 2024 | USD | 30.2 | 30.2 | 29.79 | 29.79 | 29.79 | -0.42 (-1.39%) | 1,700 |
| 31 Jul 2024 | USD | 30.35 | 30.35 | 29.99 | 30.21 | 30.21 | +0.5 (+1.68%) | 3,700 |
| 30 Jul 2024 | USD | 29.46 | 29.75 | 29.46 | 29.71 | 29.71 | +0.54 (+1.85%) | 4,900 |
| 29 Jul 2024 | USD | 29.13 | 29.42 | 29.13 | 29.17 | 29.17 | -0.53 (-1.78%) | 1,300 |
| 26 Jul 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.37 (-1.23%) | 1,300 |
| 25 Jul 2024 | USD | 29.58 | 30.19 | 29.58 | 30.07 | 30.07 | +0.68 (+2.31%) | 4,100 |
| 24 Jul 2024 | USD | 29.64 | 29.65 | 29.31 | 29.39 | 29.39 | -0.21 (-0.71%) | 2,300 |
| 23 Jul 2024 | USD | 29.74 | 29.76 | 29.53 | 29.6 | 29.6 | -0.09 (-0.30%) | 1,800 |
| 22 Jul 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 1,200 |
| 19 Jul 2024 | USD | 29.68 | 29.76 | 29.52 | 29.76 | 29.76 | -0.08 (-0.27%) | 3,200 |
| 18 Jul 2024 | USD | 30.09 | 30.13 | 29.79 | 29.84 | 29.84 | -0.27 (-0.90%) | 3,300 |
| 17 Jul 2024 | USD | 30.15 | 30.22 | 29.77 | 30.11 | 30.11 | -0.68 (-2.21%) | 9,900 |
| 16 Jul 2024 | USD | 30.92 | 31.07 | 30.79 | 30.79 | 30.79 | +0.28 (+0.92%) | 1,800 |
| 15 Jul 2024 | USD | 30.45 | 30.51 | 30.25 | 30.51 | 30.51 | -0.249 (-0.81%) | 2,100 |
| 12 Jul 2024 | USD | 30.759 | 30.759 | 30.759 | 30.759 | 30.759 | -0.861 (-2.72%) | 1,136 |
| 11 Jul 2024 | USD | 31.26 | 31.62 | 31.26 | 31.62 | 31.62 | +0.21 (+0.67%) | 2,900 |
| 10 Jul 2024 | USD | 31.43 | 31.43 | 31.1 | 31.41 | 31.41 | +0.19 (+0.61%) | 2,100 |
| 9 Jul 2024 | USD | 31.31 | 31.35 | 31.22 | 31.22 | 31.22 | -0.34 (-1.08%) | 1,800 |
