Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 27.24 | 27.53 | 27.24 | 27.53 | 27.53 | +0.56 (+2.08%) | 3,000 |
23 Jun 2022 | USD | 27.03 | 27.28 | 26.71 | 26.97 | 26.97 | +0.21 (+0.78%) | 7,300 |
22 Jun 2022 | USD | 26.61 | 27.25 | 26.61 | 26.76 | 26.76 | -0.51 (-1.87%) | 6,900 |
21 Jun 2022 | USD | 27.32 | 27.32 | 27.07 | 27.27 | 27.27 | +1.05 (+4.00%) | 2,900 |
17 Jun 2022 | USD | 26.7 | 26.7 | 26.22 | 26.22 | 26.22 | -0.57 (-2.13%) | 2,100 |
16 Jun 2022 | USD | 26.7 | 26.84 | 26.69 | 26.79 | 26.79 | -0.97 (-3.49%) | 4,000 |
15 Jun 2022 | USD | 26.86 | 27.76 | 26.81 | 27.76 | 27.76 | +1.59 (+6.08%) | 8,700 |
14 Jun 2022 | USD | 26.19 | 26.47 | 26.08 | 26.17 | 26.17 | -0.29 (-1.10%) | 9,500 |
13 Jun 2022 | USD | 26.1 | 26.53 | 25.96 | 26.46 | 26.46 | -0.42 (-1.56%) | 5,400 |
10 Jun 2022 | USD | 27.17 | 27.52 | 26.53 | 26.88 | 26.88 | -0.98 (-3.52%) | 6,300 |
9 Jun 2022 | USD | 28.11 | 28.11 | 27.74 | 27.86 | 27.86 | 0.0 (0.0%) | 2,600 |
8 Jun 2022 | USD | 27.73 | 28.06 | 27.73 | 27.86 | 27.86 | +0.04 (+0.14%) | 4,100 |
7 Jun 2022 | USD | 28.03 | 28.03 | 27.74 | 27.82 | 27.82 | +0.1 (+0.36%) | 3,100 |
6 Jun 2022 | USD | 28.16 | 28.5 | 27.72 | 27.72 | 27.72 | -0.69 (-2.43%) | 2,100 |
3 Jun 2022 | USD | 28.21 | 28.41 | 27.96 | 28.41 | 28.41 | -0.35 (-1.22%) | 2,100 |
2 Jun 2022 | USD | 28.2 | 28.76 | 28.2 | 28.76 | 28.76 | +0.54 (+1.91%) | 2,500 |
1 Jun 2022 | USD | 28.58 | 28.58 | 27.82 | 28.22 | 28.22 | +0.3 (+1.07%) | 5,500 |
31 May 2022 | USD | 27.72 | 28.05 | 27.72 | 27.92 | 27.92 | +0.93 (+3.45%) | 4,900 |
27 May 2022 | USD | 26.82 | 26.99 | 26.72 | 26.99 | 26.99 | +1.24 (+4.82%) | 6,800 |
26 May 2022 | USD | 24.48 | 25.77 | 24.48 | 25.75 | 25.75 | +1.41 (+5.79%) | 11,600 |
25 May 2022 | USD | 24.51 | 24.71 | 24.18 | 24.34 | 24.34 | -1 (-3.95%) | 5,500 |
24 May 2022 | USD | 25.2 | 25.34 | 24.77 | 25.34 | 25.34 | -0.27 (-1.05%) | 22,500 |
23 May 2022 | USD | 25.69 | 26.04 | 25.6 | 25.61 | 25.61 | +1.1 (+4.49%) | 6,900 |
20 May 2022 | USD | 25.31 | 25.38 | 24.48 | 24.51 | 24.51 | -1.08 (-4.22%) | 3,600 |
19 May 2022 | USD | 25.54 | 25.59 | 24.47 | 25.59 | 25.59 | -0.07 (-0.27%) | 22,200 |
18 May 2022 | USD | 25.93 | 25.93 | 25.28 | 25.66 | 25.66 | -0.65 (-2.47%) | 8,900 |
17 May 2022 | USD | 26.27 | 26.45 | 25.86 | 26.31 | 26.31 | +0.9 (+3.54%) | 7,400 |
16 May 2022 | USD | 26.12 | 26.12 | 25.41 | 25.41 | 25.41 | -0.42 (-1.63%) | 4,600 |
13 May 2022 | USD | 24.67 | 25.83 | 24.67 | 25.83 | 25.83 | +0.79 (+3.15%) | 5,100 |
12 May 2022 | USD | 25.49 | 25.53 | 24.97 | 25.04 | 25.04 | -0.29 (-1.14%) | 5,100 |