Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 25.6 | 25.84 | 25.08 | 25.33 | 25.33 | +0.09 (+0.36%) | 12,400 |
10 May 2022 | USD | 25.28 | 25.42 | 25.02 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,700 |
9 May 2022 | USD | 25.24 | 25.77 | 25.02 | 25.25 | 25.25 | -0.45 (-1.75%) | 5,600 |
6 May 2022 | USD | 25.76 | 25.81 | 25.45 | 25.7 | 25.7 | -1.01 (-3.78%) | 5,600 |
5 May 2022 | USD | 27.37 | 27.37 | 26.44 | 26.71 | 26.71 | -1.32 (-4.71%) | 13,800 |
4 May 2022 | USD | 27.32 | 28.03 | 26.54 | 28.03 | 28.03 | +0.51 (+1.85%) | 6,600 |
3 May 2022 | USD | 27.26 | 27.52 | 27.04 | 27.52 | 27.52 | +1.05 (+3.97%) | 4,500 |
2 May 2022 | USD | 26.47 | 27.02 | 26.47 | 26.47 | 26.47 | -1.17 (-4.23%) | 4,100 |
29 Apr 2022 | USD | 27.59 | 27.86 | 27.36 | 27.64 | 27.64 | -0.03 (-0.11%) | 12,400 |
28 Apr 2022 | USD | 27.72 | 27.91 | 27.58 | 27.67 | 27.67 | +0.53 (+1.95%) | 5,200 |
27 Apr 2022 | USD | 27.41 | 27.41 | 26.97 | 27.14 | 27.14 | -0.12 (-0.44%) | 5,800 |
26 Apr 2022 | USD | 28.07 | 28.07 | 27.11 | 27.26 | 27.26 | -0.76 (-2.71%) | 6,500 |
25 Apr 2022 | USD | 28 | 28.02 | 27.6 | 28.02 | 28.02 | -0.82 (-2.84%) | 5,500 |
22 Apr 2022 | USD | 28.52 | 28.84 | 28.33 | 28.84 | 28.84 | -0.29 (-1.00%) | 2,500 |
21 Apr 2022 | USD | 29.51 | 29.51 | 28.79 | 29.13 | 29.13 | -0.52 (-1.75%) | 8,700 |
20 Apr 2022 | USD | 29.44 | 29.65 | 29.26 | 29.65 | 29.65 | +0.44 (+1.51%) | 215,900 |
19 Apr 2022 | USD | 29.11 | 29.54 | 28.86 | 29.21 | 29.21 | +1.05 (+3.73%) | 45,700 |
18 Apr 2022 | USD | 29.23 | 29.23 | 28.16 | 28.16 | 28.16 | -0.58 (-2.02%) | 1,900 |
14 Apr 2022 | USD | 28.89 | 28.91 | 28.74 | 28.74 | 28.74 | -0.28 (-0.96%) | 2,000 |
13 Apr 2022 | USD | 29.13 | 29.6 | 28.74 | 29.02 | 29.02 | -0.89 (-2.98%) | 2,400 |
12 Apr 2022 | USD | 30.06 | 30.53 | 29.73 | 29.91 | 29.91 | +0.14 (+0.47%) | 4,800 |
11 Apr 2022 | USD | 29.74 | 29.77 | 29.51 | 29.77 | 29.77 | -0.15 (-0.50%) | 229,100 |
8 Apr 2022 | USD | 29.97 | 30.11 | 29.84 | 29.92 | 29.92 | +0.66 (+2.26%) | 119,700 |
7 Apr 2022 | USD | 29.29 | 29.58 | 29.04 | 29.26 | 29.26 | -0.75 (-2.50%) | 38,300 |
6 Apr 2022 | USD | 29.73 | 30.01 | 29.5 | 30.01 | 30.01 | +0.73 (+2.49%) | 3,300 |
5 Apr 2022 | USD | 29.01 | 29.54 | 29.01 | 29.28 | 29.28 | -1.32 (-4.31%) | 2,700 |
4 Apr 2022 | USD | 30.94 | 30.94 | 30.22 | 30.6 | 30.6 | -0.39 (-1.26%) | 8,400 |
1 Apr 2022 | USD | 30.5 | 30.99 | 30.5 | 30.99 | 30.99 | -0.46 (-1.46%) | 4,900 |
31 Mar 2022 | USD | 30.55 | 31.45 | 30.55 | 31.45 | 31.45 | +0.5 (+1.62%) | 3,100 |
30 Mar 2022 | USD | 30.52 | 31.32 | 30.52 | 30.95 | 30.95 | -0.84 (-2.64%) | 4,900 |