| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 31.5 | 32.38 | 31.08 | 31.79 | 31.79 | -0.05 (-0.16%) | 6,300 |
| 28 Mar 2022 | USD | 31.2 | 31.84 | 31.2 | 31.84 | 31.84 | +0.87 (+2.81%) | 1,000 |
| 25 Mar 2022 | USD | 30.8 | 30.97 | 30.72 | 30.97 | 30.97 | +0.46 (+1.51%) | 5,600 |
| 24 Mar 2022 | USD | 30.49 | 30.8 | 30.45 | 30.51 | 30.51 | -0.78 (-2.49%) | 3,300 |
| 23 Mar 2022 | USD | 31.13 | 31.5 | 31.01 | 31.29 | 31.29 | +0.1 (+0.32%) | 3,000 |
| 22 Mar 2022 | USD | 30.35 | 31.2 | 30.35 | 31.19 | 31.19 | +1.61 (+5.44%) | 5,149 |
| 21 Mar 2022 | USD | 29.55 | 29.8 | 29.3501 | 29.58 | 29.58 | -0.49 (-1.63%) | 6,400 |
| 18 Mar 2022 | USD | 29.52 | 30.07 | 29.31 | 30.07 | 30.07 | +0.39 (+1.31%) | 5,300 |
| 17 Mar 2022 | USD | 29.38 | 29.77 | 29.38 | 29.68 | 29.68 | -0.16 (-0.54%) | 12,900 |
| 16 Mar 2022 | USD | 28.92 | 29.84 | 28.92 | 29.84 | 29.84 | +1.38 (+4.85%) | 11,900 |
| 15 Mar 2022 | USD | 28.18 | 28.69 | 28.18 | 28.46 | 28.46 | +0.08 (+0.28%) | 10,700 |
| 14 Mar 2022 | USD | 28.58 | 28.58 | 28.31 | 28.38 | 28.38 | +0.05 (+0.18%) | 4,700 |
| 11 Mar 2022 | USD | 28.34 | 28.54 | 28.33 | 28.33 | 28.33 | +0.06 (+0.21%) | 3,400 |
| 10 Mar 2022 | USD | 28.49 | 28.49 | 28.27 | 28.27 | 28.27 | -0.82 (-2.82%) | 2,800 |
| 9 Mar 2022 | USD | 28.97 | 29.09 | 28.81 | 29.09 | 29.09 | +0.87 (+3.08%) | 4,400 |
| 8 Mar 2022 | USD | 28.22 | 28.38 | 28.05 | 28.22 | 28.22 | -0.24 (-0.84%) | 6,600 |
| 7 Mar 2022 | USD | 28.57 | 29.08 | 28.46 | 28.46 | 28.46 | -0.82 (-2.80%) | 10,800 |
| 4 Mar 2022 | USD | 29.22 | 29.48 | 28.93 | 29.28 | 29.28 | -0.88 (-2.92%) | 3,900 |
| 3 Mar 2022 | USD | 30.03 | 30.24 | 30.03 | 30.16 | 30.16 | +0.37 (+1.24%) | 1,600 |
| 2 Mar 2022 | USD | 29.79 | 29.99 | 29.73 | 29.79 | 29.79 | +1.21 (+4.23%) | 20,400 |
| 1 Mar 2022 | USD | 28.61 | 28.84 | 28.4 | 28.58 | 28.58 | +0.92 (+3.33%) | 15,600 |
| 28 Feb 2022 | USD | 27.38 | 27.66 | 27.3 | 27.66 | 27.66 | +0.66 (+2.44%) | 5,500 |
| 25 Feb 2022 | USD | 26.53 | 27 | 26.53 | 27 | 27 | +0.37 (+1.39%) | 4,000 |
| 24 Feb 2022 | USD | 26.11 | 26.63 | 25.99 | 26.63 | 26.63 | -0.58 (-2.13%) | 5,700 |
| 23 Feb 2022 | USD | 27.33 | 27.33 | 26.78 | 27.21 | 27.21 | -0.36 (-1.31%) | 9,100 |
| 22 Feb 2022 | USD | 27.57 | 27.74 | 27.5 | 27.57 | 27.57 | -0.15 (-0.54%) | 6,000 |
| 18 Feb 2022 | USD | 27.81 | 27.82 | 27.67 | 27.72 | 27.72 | -0.42 (-1.49%) | 2,100 |
| 17 Feb 2022 | USD | 27.97 | 28.14 | 27.97 | 28.14 | 28.14 | -0.06 (-0.21%) | 4,100 |
| 16 Feb 2022 | USD | 27.98 | 28.2 | 27.98 | 28.2 | 28.2 | +0.43 (+1.55%) | 1,100 |
| 15 Feb 2022 | USD | 27.76 | 28.3 | 27.59 | 27.77 | 27.77 | -0.5 (-1.77%) | 5,200 |
