| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 28.39 | 28.47 | 28.23 | 28.27 | 28.27 | -0.28 (-0.98%) | 1,900 |
| 11 Feb 2022 | USD | 28.64 | 28.8 | 28.5 | 28.55 | 28.55 | +2.35 (+8.97%) | 8,700 |
| 10 Feb 2022 | USD | 26 | 26.47 | 26 | 26.2 | 26.2 | +0.56 (+2.18%) | 2,200 |
| 9 Feb 2022 | USD | 25.25 | 25.83 | 25.25 | 25.64 | 25.64 | +0.63 (+2.52%) | 2,800 |
| 8 Feb 2022 | USD | 25 | 25.08 | 24.7 | 25.01 | 25.01 | +0.45 (+1.83%) | 6,200 |
| 7 Feb 2022 | USD | 24.73 | 24.73 | 24.56 | 24.56 | 24.56 | +0.1 (+0.41%) | 4,500 |
| 4 Feb 2022 | USD | 24.42 | 24.57 | 24.18 | 24.46 | 24.46 | -0.61 (-2.43%) | 5,800 |
| 3 Feb 2022 | USD | 25.43 | 25.43 | 25.07 | 25.07 | 25.07 | -0.42 (-1.65%) | 3,100 |
| 2 Feb 2022 | USD | 25.01 | 25.49 | 24.95 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,500 |
| 1 Feb 2022 | USD | 25 | 25.25 | 24.84 | 25.25 | 25.25 | +0.58 (+2.35%) | 2,500 |
| 31 Jan 2022 | USD | 24.36 | 24.81 | 24.36 | 24.67 | 24.67 | +0.69 (+2.88%) | 5,200 |
| 28 Jan 2022 | USD | 23.91 | 24.25 | 23.62 | 23.98 | 23.98 | +0.08 (+0.33%) | 4,800 |
| 27 Jan 2022 | USD | 24.19 | 24.54 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 4,000 |
| 26 Jan 2022 | USD | 24.11 | 24.18 | 23.73 | 23.73 | 23.73 | -0.25 (-1.04%) | 4,400 |
| 25 Jan 2022 | USD | 24.31 | 24.31 | 23.97 | 23.98 | 23.98 | -0.43 (-1.76%) | 4,400 |
| 24 Jan 2022 | USD | 24.49 | 24.51 | 24.13 | 24.41 | 24.41 | -0.79 (-3.13%) | 11,200 |
| 21 Jan 2022 | USD | 25.12 | 25.35 | 25.11 | 25.2 | 25.2 | +0.17 (+0.68%) | 6,800 |
| 20 Jan 2022 | USD | 25.17 | 25.21 | 24.84 | 25.03 | 25.03 | -0.21 (-0.83%) | 6,100 |
| 19 Jan 2022 | USD | 25.24 | 25.35 | 25.24 | 25.24 | 25.24 | +0.11 (+0.44%) | 11,200 |
| 18 Jan 2022 | USD | 25.24 | 25.24 | 24.93 | 25.13 | 25.13 | -0.11 (-0.44%) | 7,600 |
| 14 Jan 2022 | USD | 24.85 | 25.24 | 24.85 | 25.24 | 25.24 | +0.34 (+1.37%) | 4,600 |
| 13 Jan 2022 | USD | 24.9 | 24.94 | 24.81 | 24.9 | 24.9 | -0.32 (-1.27%) | 5,900 |
| 12 Jan 2022 | USD | 24.78 | 25.24 | 24.78 | 25.22 | 25.22 | +0.55 (+2.23%) | 8,900 |
| 11 Jan 2022 | USD | 24.42 | 24.79 | 24.35 | 24.67 | 24.67 | +0.32 (+1.31%) | 4,800 |
| 10 Jan 2022 | USD | 24.31 | 24.48 | 24.29 | 24.35 | 24.35 | -0.08 (-0.33%) | 23,600 |
| 7 Jan 2022 | USD | 24.38 | 24.43 | 24.32 | 24.43 | 24.43 | +0.31 (+1.29%) | 2,300 |
| 6 Jan 2022 | USD | 23.96 | 24.37 | 23.96 | 24.12 | 24.12 | +0.27 (+1.13%) | 5,000 |
| 5 Jan 2022 | USD | 24.1 | 24.2 | 23.72 | 23.85 | 23.85 | +0.04 (+0.17%) | 3,900 |
| 4 Jan 2022 | USD | 23.81 | 23.89 | 23.6 | 23.81 | 23.81 | -0.43 (-1.77%) | 8,300 |
| 3 Jan 2022 | USD | 23.92 | 24.24 | 23.92 | 24.24 | 24.24 | +0.27 (+1.13%) | 5,000 |
