| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 23.5 | 23.64 | 23.34 | 23.49 | 23.49 | -0.26 (-1.09%) | 5,800 |
| 16 Nov 2021 | USD | 23.53 | 23.75 | 23.49 | 23.75 | 23.75 | -0.73 (-2.98%) | 4,600 |
| 15 Nov 2021 | USD | 24.19 | 24.48 | 24.09 | 24.48 | 24.48 | +0.88 (+3.73%) | 2,800 |
| 12 Nov 2021 | USD | 23.79 | 23.79 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,600 |
| 11 Nov 2021 | USD | 23.94 | 23.94 | 23.73 | 23.75 | 23.75 | -0.12 (-0.50%) | 2,000 |
| 10 Nov 2021 | USD | 24.37 | 24.47 | 23.84 | 23.87 | 23.87 | -1.13 (-4.52%) | 2,900 |
| 9 Nov 2021 | USD | 25.27 | 25.32 | 25 | 25 | 25 | -0.43 (-1.69%) | 5,100 |
| 8 Nov 2021 | USD | 25.19 | 25.5 | 25.19 | 25.43 | 25.43 | +0.13 (+0.51%) | 2,400 |
| 5 Nov 2021 | USD | 25.27 | 25.65 | 25.15 | 25.3 | 25.3 | -0.45 (-1.75%) | 4,900 |
| 4 Nov 2021 | USD | 25.96 | 26.01 | 25.61 | 25.75 | 25.75 | -0.1 (-0.39%) | 6,100 |
| 3 Nov 2021 | USD | 24.95 | 25.85 | 24.95 | 25.85 | 25.85 | +0.76 (+3.03%) | 16,200 |
| 2 Nov 2021 | USD | 25.12 | 25.35 | 25.02 | 25.09 | 25.09 | +0.22 (+0.88%) | 5,200 |
| 1 Nov 2021 | USD | 24.5 | 24.87 | 24.5 | 24.87 | 24.87 | -0.09 (-0.36%) | 1,500 |
| 29 Oct 2021 | USD | 25 | 25.18 | 24.84 | 24.96 | 24.96 | -0.32 (-1.27%) | 2,300 |
| 28 Oct 2021 | USD | 25.63 | 25.63 | 25.15 | 25.28 | 25.28 | +0.14 (+0.56%) | 3,600 |
| 27 Oct 2021 | USD | 25.18 | 25.23 | 25.14 | 25.14 | 25.14 | -0.28 (-1.10%) | 1,100 |
| 26 Oct 2021 | USD | 25.69 | 25.72 | 25.22 | 25.42 | 25.42 | -0.27 (-1.05%) | 2,900 |
| 25 Oct 2021 | USD | 25.78 | 25.88 | 25.69 | 25.69 | 25.69 | +0.16 (+0.63%) | 1,400 |
| 22 Oct 2021 | USD | 25.71 | 25.74 | 25.53 | 25.53 | 25.53 | -0.16 (-0.62%) | 3,700 |
| 21 Oct 2021 | USD | 25.81 | 25.9 | 25.67 | 25.69 | 25.69 | -0.36 (-1.38%) | 2,800 |
| 20 Oct 2021 | USD | 25.78 | 26.05 | 25.63 | 26.05 | 26.05 | -0.11 (-0.42%) | 2,500 |
| 19 Oct 2021 | USD | 25.91 | 26.16 | 25.91 | 26.16 | 26.16 | +0.14 (+0.54%) | 3,200 |
| 18 Oct 2021 | USD | 26.09 | 26.21 | 25.97 | 26.02 | 26.02 | +0.16 (+0.62%) | 3,700 |
| 15 Oct 2021 | USD | 25.59 | 25.86 | 25.59 | 25.86 | 25.86 | +0.29 (+1.13%) | 2,300 |
| 14 Oct 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 2,100 |
| 13 Oct 2021 | USD | 25.24 | 25.79 | 25.24 | 25.58 | 25.58 | +0.54 (+2.16%) | 3,700 |
| 12 Oct 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.29 (+1.17%) | 1,500 |
| 11 Oct 2021 | USD | 25.02 | 25.35 | 24.75 | 24.75 | 24.75 | -0.27 (-1.08%) | 1,600 |
| 8 Oct 2021 | USD | 25.11 | 25.26 | 24.91 | 25.02 | 25.02 | -0.68 (-2.65%) | 4,600 |
| 7 Oct 2021 | USD | 25.72 | 25.9 | 25.64 | 25.7 | 25.7 | +0.19 (+0.74%) | 3,700 |
