| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 25.45 | 25.84 | 25.24 | 25.51 | 25.51 | -0.47 (-1.81%) | 4,300 |
| 5 Oct 2021 | USD | 25.93 | 26.16 | 25.93 | 25.98 | 25.98 | +0.69 (+2.73%) | 4,500 |
| 4 Oct 2021 | USD | 25.41 | 25.45 | 25.29 | 25.29 | 25.29 | -1.06 (-4.02%) | 1,800 |
| 1 Oct 2021 | USD | 26.05 | 26.4 | 26.05 | 26.35 | 26.35 | +0.42 (+1.62%) | 2,200 |
| 30 Sep 2021 | USD | 26.52 | 26.52 | 25.92 | 25.93 | 25.93 | +0.62 (+2.45%) | 4,900 |
| 29 Sep 2021 | USD | 25.57 | 26.41 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 6,000 |
| 28 Sep 2021 | USD | 25.26 | 25.49 | 25.26 | 25.49 | 25.49 | -0.15 (-0.59%) | 1,600 |
| 27 Sep 2021 | USD | 25.95 | 26.03 | 25.42 | 25.64 | 25.64 | -0.91 (-3.43%) | 3,300 |
| 24 Sep 2021 | USD | 26.4799 | 26.55 | 26.0825 | 26.55 | 26.55 | -0.09 (-0.34%) | 7,579 |
| 23 Sep 2021 | USD | 26.87 | 26.93 | 26.64 | 26.64 | 26.64 | +0.095 (+0.36%) | 8,223 |
| 22 Sep 2021 | USD | 25.96 | 26.545 | 25.96 | 26.545 | 26.545 | +0.585 (+2.25%) | 31,623 |
| 21 Sep 2021 | USD | 26.14 | 26.24 | 25.95 | 25.96 | 25.96 | +0.01 (+0.04%) | 5,164 |
| 20 Sep 2021 | USD | 26.115 | 26.13 | 25.95 | 25.95 | 25.95 | -0.835 (-3.12%) | 2,140 |
| 17 Sep 2021 | USD | 27.12 | 27.12 | 26.785 | 26.785 | 26.785 | +0.265 (+1.00%) | 5,676 |
| 16 Sep 2021 | USD | 26.38 | 26.68 | 26.38 | 26.52 | 26.52 | -0.61 (-2.25%) | 2,352 |
| 15 Sep 2021 | USD | 27.315 | 27.65 | 27.1 | 27.13 | 27.13 | -0.41 (-1.49%) | 5,927 |
| 14 Sep 2021 | USD | 27.06 | 27.54 | 27.0001 | 27.54 | 27.54 | +0.12 (+0.44%) | 7,298 |
| 13 Sep 2021 | USD | 27.07 | 27.42 | 27.07 | 27.42 | 27.42 | +0.18 (+0.66%) | 504 |
| 10 Sep 2021 | USD | 26.64 | 27.25 | 26.455 | 27.24 | 27.24 | +0.01 (+0.04%) | 4,592 |
| 9 Sep 2021 | USD | 27.31 | 27.31 | 26.885 | 27.23 | 27.23 | -0.24 (-0.87%) | 3,846 |
| 8 Sep 2021 | USD | 27.12 | 27.47 | 27.12 | 27.4699 | 27.4699 | +0.275 (+1.01%) | 1,741 |
| 7 Sep 2021 | USD | 27.43 | 27.45 | 26.96 | 27.195 | 27.195 | -0.805 (-2.88%) | 6,210 |
| 3 Sep 2021 | USD | 27.5701 | 28.0399 | 27.5701 | 28 | 28 | +0.85 (+3.13%) | 7,803 |
| 2 Sep 2021 | USD | 28.72 | 28.72 | 27.15 | 27.15 | 27.15 | -0.87 (-3.10%) | 4,852 |
| 1 Sep 2021 | USD | 28.575 | 28.66 | 28 | 28.02 | 28.02 | -0.03 (-0.11%) | 7,211 |
| 31 Aug 2021 | USD | 28.07 | 28.31 | 28.0501 | 28.0501 | 28.0501 | +0.755 (+2.77%) | 2,577 |
| 30 Aug 2021 | USD | 27.4599 | 27.4599 | 27.295 | 27.295 | 27.295 | +0.195 (+0.72%) | 2,643 |
| 27 Aug 2021 | USD | 26.93 | 27.45 | 26.88 | 27.1001 | 27.1001 | -0.205 (-0.75%) | 6,379 |
| 26 Aug 2021 | USD | 27.34 | 27.345 | 27.305 | 27.305 | 27.305 | -0.196 (-0.71%) | 1,661 |
| 25 Aug 2021 | USD | 27.23 | 27.5399 | 27.23 | 27.5005 | 27.5005 | -0.05 (-0.18%) | 2,967 |
