| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 27.04 | 27.55 | 27.04 | 27.55 | 27.55 | 0.0 (0.0%) | 1,281 |
| 23 Aug 2021 | USD | 26.62 | 27.55 | 26.62 | 27.55 | 27.55 | +1.18 (+4.47%) | 1,691 |
| 20 Aug 2021 | USD | 26.8 | 26.8 | 25.86 | 26.37 | 26.37 | -0.63 (-2.33%) | 1,450 |
| 19 Aug 2021 | USD | 27.22 | 27.22 | 26.665 | 27 | 27 | -1.27 (-4.49%) | 4,573 |
| 18 Aug 2021 | USD | 27.53 | 28.27 | 27.53 | 28.27 | 28.27 | +0.51 (+1.84%) | 3,638 |
| 17 Aug 2021 | USD | 28.3199 | 28.3199 | 27.1 | 27.76 | 27.76 | +0.22 (+0.80%) | 1,984 |
| 16 Aug 2021 | USD | 27.165 | 27.54 | 27.165 | 27.54 | 27.54 | +1.16 (+4.40%) | 1,540 |
| 13 Aug 2021 | USD | 26.35 | 26.6 | 26.14 | 26.38 | 26.38 | -0.315 (-1.18%) | 4,192 |
| 12 Aug 2021 | USD | 26.5975 | 26.695 | 26.5975 | 26.695 | 26.695 | -0.655 (-2.39%) | 1,092 |
| 11 Aug 2021 | USD | 26.82 | 27.35 | 26.82 | 27.35 | 27.35 | +0.795 (+2.99%) | 1,518 |
| 10 Aug 2021 | USD | 26.595 | 26.88 | 26.555 | 26.555 | 26.555 | -1.405 (-5.03%) | 4,650 |
| 9 Aug 2021 | USD | 27.42 | 27.96 | 27.42 | 27.96 | 27.96 | -0.14 (-0.50%) | 5,643 |
| 6 Aug 2021 | USD | 28.07 | 28.1199 | 27.7501 | 28.1 | 28.1 | +0.07 (+0.25%) | 2,270 |
| 5 Aug 2021 | USD | 28.56 | 28.56 | 28.03 | 28.03 | 28.03 | -0.16 (-0.57%) | 2,274 |
| 4 Aug 2021 | USD | 28.03 | 28.61 | 27.98 | 28.19 | 28.19 | -0.31 (-1.09%) | 3,480 |
| 3 Aug 2021 | USD | 27.825 | 28.5499 | 27.825 | 28.5 | 28.5 | +0.86 (+3.11%) | 1,833 |
| 2 Aug 2021 | USD | 27.73 | 27.7399 | 27.4401 | 27.64 | 27.64 | +0.445 (+1.64%) | 2,614 |
| 30 Jul 2021 | USD | 27.3 | 27.3 | 27.195 | 27.195 | 27.195 | +0.335 (+1.25%) | 3,321 |
| 29 Jul 2021 | USD | 26.97 | 27.055 | 26.86 | 26.86 | 26.86 | +0.287 (+1.08%) | 13,003 |
| 28 Jul 2021 | USD | 26.5725 | 26.5725 | 26.5725 | 26.5725 | 26.5725 | +0.003 (+0.01%) | 1,126 |
| 27 Jul 2021 | USD | 26.305 | 26.57 | 26.0401 | 26.57 | 26.57 | +0.77 (+2.98%) | 3,983 |
| 26 Jul 2021 | USD | 25.9101 | 25.99 | 25.6125 | 25.8 | 25.8 | -0.22 (-0.85%) | 2,408 |
| 23 Jul 2021 | USD | 25.7335 | 26.21 | 25.7335 | 26.02 | 26.02 | +0.32 (+1.25%) | 2,990 |
| 22 Jul 2021 | USD | 25.7 | 26.01 | 25.7 | 25.7 | 25.7 | -0.57 (-2.17%) | 10,115 |
| 21 Jul 2021 | USD | 25.805 | 26.3 | 25.805 | 26.27 | 26.27 | +0.54 (+2.10%) | 4,716 |
| 20 Jul 2021 | USD | 25.49 | 25.73 | 25.46 | 25.73 | 25.73 | +0.92 (+3.71%) | 7,195 |
| 19 Jul 2021 | USD | 24.605 | 24.9099 | 24.605 | 24.81 | 24.81 | -0.14 (-0.56%) | 4,167 |
| 16 Jul 2021 | USD | 24.99 | 25.022 | 24.82 | 24.95 | 24.95 | -0.13 (-0.52%) | 4,067 |
| 15 Jul 2021 | USD | 25.2199 | 25.2199 | 24.82 | 25.08 | 25.08 | -0.77 (-2.98%) | 2,578 |
| 14 Jul 2021 | USD | 25.1875 | 25.85 | 25.1875 | 25.85 | 25.85 | +1.28 (+5.21%) | 7,385 |
