| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 28.06 | 28.2899 | 28.06 | 28.2899 | 28.2899 | +0.44 (+1.58%) | 1,032 |
| 27 May 2021 | USD | 27.875 | 27.8899 | 27.5 | 27.8499 | 27.8499 | +1.02 (+3.80%) | 2,232 |
| 26 May 2021 | USD | 27.21 | 27.21 | 26.81 | 26.83 | 26.83 | +0.18 (+0.68%) | 9,034 |
| 25 May 2021 | USD | 26.84 | 27.59 | 26.54 | 26.65 | 26.65 | +0.13 (+0.49%) | 3,612 |
| 24 May 2021 | USD | 26.255 | 27.2899 | 25.85 | 26.52 | 26.52 | +0.42 (+1.61%) | 41,668 |
| 21 May 2021 | USD | 25.8301 | 26.3899 | 25.8301 | 26.1 | 26.1 | +0.155 (+0.60%) | 2,413 |
| 20 May 2021 | USD | 26.74 | 26.7499 | 25.898 | 25.945 | 25.945 | -0.5 (-1.89%) | 2,348 |
| 19 May 2021 | USD | 26.7299 | 26.7299 | 26.445 | 26.445 | 26.445 | +0.595 (+2.30%) | 2,512 |
| 18 May 2021 | USD | 25.3 | 27.31 | 25.3 | 25.8499 | 25.8499 | +0.95 (+3.81%) | 14,777 |
| 17 May 2021 | USD | 25.37 | 25.37 | 24.705 | 24.9 | 24.9 | -0.09 (-0.36%) | 1,936 |
| 14 May 2021 | USD | 24.9 | 24.99 | 24.705 | 24.99 | 24.99 | +0.505 (+2.06%) | 3,093 |
| 13 May 2021 | USD | 24.07 | 24.8599 | 24.07 | 24.485 | 24.485 | +0.195 (+0.80%) | 2,580 |
| 12 May 2021 | USD | 24.46 | 24.46 | 24.29 | 24.29 | 24.29 | -0.63 (-2.53%) | 1,153 |
| 11 May 2021 | USD | 24.6475 | 25.4699 | 24.6475 | 24.92 | 24.92 | +0.33 (+1.34%) | 1,704 |
| 10 May 2021 | USD | 24.768 | 24.768 | 24.56 | 24.59 | 24.59 | -0.13 (-0.53%) | 1,710 |
| 7 May 2021 | USD | 24.459 | 24.75 | 24.459 | 24.72 | 24.72 | +0.49 (+2.02%) | 5,157 |
| 6 May 2021 | USD | 24.24 | 24.41 | 24.2225 | 24.23 | 24.23 | +0.835 (+3.57%) | 6,910 |
| 5 May 2021 | USD | 23.38 | 23.575 | 23.38 | 23.395 | 23.395 | +0.69 (+3.04%) | 1,574 |
| 4 May 2021 | USD | 22.55 | 22.93 | 22.55 | 22.705 | 22.705 | -0.505 (-2.18%) | 1,739 |
| 3 May 2021 | USD | 23.16 | 23.26 | 22.8575 | 23.21 | 23.21 | 0.0 (0.0%) | 3,837 |
| 30 Apr 2021 | USD | 23.83 | 23.83 | 22.965 | 23.21 | 23.21 | -0.59 (-2.48%) | 1,655 |
| 29 Apr 2021 | USD | 23.92 | 24.18 | 23.55 | 23.8 | 23.8 | -0.291 (-1.21%) | 11,664 |
| 28 Apr 2021 | USD | 24.069 | 24.3399 | 24.05 | 24.091 | 24.091 | +0.021 (+0.09%) | 4,448 |
| 27 Apr 2021 | USD | 23.89 | 24.07 | 23.4201 | 24.07 | 24.07 | -0.19 (-0.78%) | 2,400 |
| 26 Apr 2021 | USD | 24.5 | 24.5 | 23.86 | 24.2599 | 24.2599 | +0.88 (+3.76%) | 3,579 |
| 23 Apr 2021 | USD | 24.51 | 24.51 | 23.3801 | 23.3801 | 23.3801 | -0.238 (-1.01%) | 11,302 |
| 22 Apr 2021 | USD | 24.3799 | 24.49 | 23.618 | 23.618 | 23.618 | -0.152 (-0.64%) | 3,481 |
| 21 Apr 2021 | USD | 23.53 | 23.84 | 23.53 | 23.77 | 23.77 | -0.05 (-0.21%) | 1,899 |
| 20 Apr 2021 | USD | 23.6245 | 23.82 | 23.6245 | 23.82 | 23.82 | -0.75 (-3.05%) | 1,946 |
| 19 Apr 2021 | USD | 23.9601 | 24.6 | 23.9601 | 24.57 | 24.57 | -0.36 (-1.44%) | 1,865 |
