| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 31.42 | 31.56 | 31.35 | 31.56 | 31.56 | +0.11 (+0.35%) | 2,800 |
| 5 Jul 2024 | USD | 31.12 | 31.45 | 31.02 | 31.45 | 31.45 | +0.94 (+3.08%) | 2,200 |
| 3 Jul 2024 | USD | 30.64 | 30.64 | 30.38 | 30.51 | 30.51 | -0.11 (-0.36%) | 19,800 |
| 2 Jul 2024 | USD | 30.57 | 30.62 | 30.42 | 30.62 | 30.62 | -0.79 (-2.52%) | 3,900 |
| 1 Jul 2024 | USD | 32.36 | 32.36 | 31.41 | 31.41 | 31.41 | +0.08 (+0.26%) | 7,100 |
| 28 Jun 2024 | USD | 31.36 | 31.49 | 31.21 | 31.33 | 31.33 | +1.08 (+3.57%) | 3,000 |
| 27 Jun 2024 | USD | 30.35 | 30.35 | 30.06 | 30.25 | 30.25 | -0.46 (-1.50%) | 3,400 |
| 26 Jun 2024 | USD | 30.55 | 30.71 | 30.51 | 30.71 | 30.71 | +0.12 (+0.39%) | 3,100 |
| 25 Jun 2024 | USD | 30.42 | 30.85 | 30.42 | 30.59 | 30.59 | -0.75 (-2.39%) | 2,500 |
| 24 Jun 2024 | USD | 31.07 | 31.34 | 31.07 | 31.34 | 31.34 | -0.76 (-2.37%) | 5,300 |
| 21 Jun 2024 | USD | 32.17 | 32.17 | 31.84 | 32.1 | 32.1 | +0.12 (+0.38%) | 5,200 |
| 20 Jun 2024 | USD | 31.74 | 31.98 | 31.7 | 31.98 | 31.98 | +0.64 (+2.04%) | 1,700 |
| 18 Jun 2024 | USD | 31.37 | 31.54 | 31.14 | 31.34 | 31.34 | +2.78 (+9.73%) | 5,800 |
| 17 Jun 2024 | USD | 28.03 | 28.66 | 28.03 | 28.56 | 28.56 | +0.49 (+1.75%) | 3,400 |
| 14 Jun 2024 | USD | 27.56 | 28.07 | 27.56 | 28.07 | 28.07 | +1.19 (+4.43%) | 2,200 |
| 13 Jun 2024 | USD | 26.89 | 26.89 | 26.65 | 26.88 | 26.88 | -0.04 (-0.15%) | 3,400 |
| 12 Jun 2024 | USD | 27.28 | 27.38 | 26.92 | 26.92 | 26.92 | +0.52 (+1.97%) | 2,300 |
| 11 Jun 2024 | USD | 26.45 | 26.49 | 26.21 | 26.4 | 26.4 | +0.51 (+1.97%) | 2,800 |
| 10 Jun 2024 | USD | 25.88 | 25.95 | 25.74 | 25.89 | 25.89 | -0.15 (-0.58%) | 3,500 |
| 7 Jun 2024 | USD | 25.99 | 26.07 | 25.97 | 26.04 | 26.04 | +0.03 (+0.12%) | 1,600 |
| 6 Jun 2024 | USD | 26.02 | 26.02 | 25.87 | 26.01 | 26.01 | -0.05 (-0.19%) | 1,700 |
| 5 Jun 2024 | USD | 25.82 | 26.06 | 25.76 | 26.06 | 26.06 | -0.75 (-2.80%) | 2,100 |
| 4 Jun 2024 | USD | 26.87 | 26.87 | 26.53 | 26.81 | 26.81 | -0.86 (-3.11%) | 4,000 |
| 3 Jun 2024 | USD | 27.5 | 27.67 | 27.3 | 27.67 | 27.67 | +1.04 (+3.91%) | 8,200 |
| 31 May 2024 | USD | 26.45 | 26.63 | 26.44 | 26.63 | 26.63 | +0.36 (+1.37%) | 4,800 |
| 30 May 2024 | USD | 26.57 | 26.69 | 26.27 | 26.27 | 26.27 | -1.53 (-5.50%) | 4,300 |
| 29 May 2024 | USD | 27.78 | 27.8 | 27.56 | 27.8 | 27.8 | -0.26 (-0.93%) | 7,100 |
| 28 May 2024 | USD | 27.85 | 28.06 | 27.85 | 28.06 | 28.06 | +0.2 (+0.72%) | 2,100 |
| 24 May 2024 | USD | 28.17 | 28.17 | 27.86 | 27.86 | 27.86 | +0.69 (+2.54%) | 1,400 |
| 23 May 2024 | USD | 27.28 | 27.5 | 27.17 | 27.17 | 27.17 | -0.68 (-2.44%) | 9,400 |
