| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 24.8856 | 24.93 | 24.71 | 24.93 | 24.93 | +0.255 (+1.03%) | 16,779 |
| 15 Apr 2021 | USD | 24.66 | 24.86 | 24.46 | 24.675 | 24.675 | +0.31 (+1.27%) | 2,164 |
| 14 Apr 2021 | USD | 23.9975 | 24.4799 | 23.9975 | 24.365 | 24.365 | +0.77 (+3.26%) | 3,292 |
| 13 Apr 2021 | USD | 23.486 | 24.0499 | 23.43 | 23.595 | 23.595 | +0.085 (+0.36%) | 3,782 |
| 12 Apr 2021 | USD | 24.35 | 24.35 | 23.39 | 23.51 | 23.51 | -0.14 (-0.59%) | 2,900 |
| 9 Apr 2021 | USD | 24.12 | 24.12 | 23.54 | 23.65 | 23.65 | -0.15 (-0.63%) | 5,873 |
| 8 Apr 2021 | USD | 24.18 | 24.44 | 23.63 | 23.8 | 23.8 | -0.47 (-1.94%) | 2,959 |
| 7 Apr 2021 | USD | 23.7501 | 24.27 | 23.7501 | 24.27 | 24.27 | +0.26 (+1.08%) | 3,070 |
| 6 Apr 2021 | USD | 24.065 | 24.44 | 23.84 | 24.01 | 24.01 | +0.539 (+2.30%) | 1,865 |
| 5 Apr 2021 | USD | 22.4667 | 23.8 | 22.4667 | 23.471 | 23.471 | -0.184 (-0.78%) | 4,305 |
| 1 Apr 2021 | USD | 23.26 | 23.68 | 23.17 | 23.655 | 23.655 | +0.645 (+2.80%) | 17,037 |
| 31 Mar 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.005 (+0.02%) | 700 |
| 30 Mar 2021 | USD | 22.84 | 23.18 | 22.83 | 23.005 | 23.005 | +0.515 (+2.29%) | 4,066 |
| 29 Mar 2021 | USD | 21.96 | 22.745 | 21.96 | 22.49 | 22.49 | +0.515 (+2.34%) | 4,154 |
| 26 Mar 2021 | USD | 21.575 | 21.975 | 21.4575 | 21.975 | 21.975 | +0.743 (+3.50%) | 9,528 |
| 25 Mar 2021 | USD | 21.09 | 21.26 | 21.09 | 21.232 | 21.232 | -0.418 (-1.93%) | 1,918 |
| 24 Mar 2021 | USD | 21.885 | 21.885 | 21.4 | 21.65 | 21.65 | +0.02 (+0.09%) | 6,038 |
| 23 Mar 2021 | USD | 22.68 | 22.68 | 21.63 | 21.63 | 21.63 | -1.57 (-6.77%) | 11,646 |
| 22 Mar 2021 | USD | 23.246 | 23.246 | 22.91 | 23.2 | 23.2 | +0.11 (+0.48%) | 2,452 |
| 19 Mar 2021 | USD | 22.92 | 23.13 | 22.81 | 23.09 | 23.09 | -0.17 (-0.73%) | 4,834 |
| 18 Mar 2021 | USD | 23.2175 | 24.02 | 23.2175 | 23.26 | 23.26 | -0.68 (-2.84%) | 2,314 |
| 17 Mar 2021 | USD | 22.98 | 23.94 | 22.9 | 23.94 | 23.94 | +0.662 (+2.84%) | 19,072 |
| 16 Mar 2021 | USD | 23.44 | 23.44 | 23.2325 | 23.278 | 23.278 | -0.772 (-3.21%) | 18,024 |
| 15 Mar 2021 | USD | 23.79 | 24.17 | 23.79 | 24.05 | 24.05 | -0.28 (-1.15%) | 3,936 |
| 12 Mar 2021 | USD | 24.02 | 24.3399 | 23.8 | 24.33 | 24.33 | -0.04 (-0.16%) | 1,895 |
| 11 Mar 2021 | USD | 24.2001 | 24.7 | 24.2001 | 24.37 | 24.37 | +0.104 (+0.43%) | 5,507 |
| 10 Mar 2021 | USD | 24.043 | 24.35 | 24.035 | 24.266 | 24.266 | +0.176 (+0.73%) | 2,465 |
| 9 Mar 2021 | USD | 23.5 | 24.26 | 23.5 | 24.09 | 24.09 | +0.72 (+3.08%) | 2,900 |
| 8 Mar 2021 | USD | 23.4125 | 23.415 | 23.3 | 23.37 | 23.37 | -0.08 (-0.34%) | 6,421 |
| 5 Mar 2021 | USD | 23.22 | 23.45 | 23.22 | 23.45 | 23.45 | +0.352 (+1.53%) | 7,670 |
