| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 23.78 | 23.78 | 22.91 | 23.0975 | 23.0975 | -0.233 (-1.00%) | 11,260 |
| 3 Mar 2021 | USD | 23.36 | 23.5399 | 23.14 | 23.33 | 23.33 | 0.0 (0.0%) | 2,397 |
| 2 Mar 2021 | USD | 23.41 | 23.5399 | 23.31 | 23.33 | 23.33 | +0.18 (+0.78%) | 6,027 |
| 1 Mar 2021 | USD | 23.2425 | 23.4499 | 23.15 | 23.15 | 23.15 | +1.12 (+5.08%) | 6,685 |
| 26 Feb 2021 | USD | 23.21 | 23.21 | 22 | 22.03 | 22.03 | -0.61 (-2.69%) | 25,711 |
| 25 Feb 2021 | USD | 22.8501 | 23.2899 | 22.4301 | 22.6399 | 22.6399 | -1.28 (-5.35%) | 7,641 |
| 24 Feb 2021 | USD | 23.39 | 23.9199 | 23.39 | 23.9199 | 23.9199 | +0.49 (+2.09%) | 6,346 |
| 23 Feb 2021 | USD | 23.22 | 23.56 | 23.22 | 23.43 | 23.43 | +0.22 (+0.95%) | 6,188 |
| 22 Feb 2021 | USD | 22.8525 | 23.3725 | 22.8414 | 23.21 | 23.21 | -0.355 (-1.51%) | 263,651 |
| 19 Feb 2021 | USD | 23.91 | 23.91 | 23.54 | 23.565 | 23.565 | +0.314 (+1.35%) | 21,029 |
| 18 Feb 2021 | USD | 24.2 | 24.2 | 23.1 | 23.251 | 23.251 | -0.474 (-2.00%) | 4,402 |
| 17 Feb 2021 | USD | 23.69 | 23.82 | 23.605 | 23.725 | 23.725 | +0.085 (+0.36%) | 1,988 |
| 16 Feb 2021 | USD | 23.9225 | 24.18 | 23.62 | 23.64 | 23.64 | -0.307 (-1.28%) | 4,603 |
| 12 Feb 2021 | USD | 23.55 | 24.12 | 23.55 | 23.9475 | 23.9475 | +0.147 (+0.62%) | 6,621 |
| 11 Feb 2021 | USD | 23.656 | 23.8 | 23.64 | 23.8 | 23.8 | +0.74 (+3.21%) | 4,027 |
| 10 Feb 2021 | USD | 22.9501 | 23.1899 | 22.9501 | 23.06 | 23.06 | -0.54 (-2.29%) | 20,894 |
| 9 Feb 2021 | USD | 22.9701 | 24.0199 | 22.9701 | 23.5999 | 23.5999 | +0.65 (+2.83%) | 6,563 |
| 8 Feb 2021 | USD | 22.7 | 22.95 | 22.62 | 22.95 | 22.95 | -0.45 (-1.92%) | 6,772 |
| 5 Feb 2021 | USD | 23.08 | 23.4099 | 22.88 | 23.4 | 23.4 | +1.48 (+6.75%) | 8,551 |
| 4 Feb 2021 | USD | 21.651 | 22.01 | 21.651 | 21.92 | 21.92 | +0.6 (+2.81%) | 7,895 |
| 3 Feb 2021 | USD | 21.565 | 21.565 | 21.1901 | 21.32 | 21.32 | -0.26 (-1.20%) | 3,750 |
| 2 Feb 2021 | USD | 21.55 | 21.59 | 21.531 | 21.58 | 21.58 | +0.72 (+3.45%) | 8,289 |
| 1 Feb 2021 | USD | 20.705 | 20.86 | 20.705 | 20.86 | 20.86 | +0.435 (+2.13%) | 7,676 |
| 29 Jan 2021 | USD | 20.965 | 20.965 | 20.28 | 20.425 | 20.425 | -1.015 (-4.73%) | 9,689 |
| 28 Jan 2021 | USD | 21.9 | 21.9 | 20.9201 | 21.44 | 21.44 | +0.13 (+0.61%) | 18,928 |
| 27 Jan 2021 | USD | 20.97 | 21.8599 | 20.9601 | 21.3099 | 21.3099 | +0.005 (+0.02%) | 6,760 |
| 26 Jan 2021 | USD | 20.9 | 21.57 | 20.9 | 21.305 | 21.305 | +0.925 (+4.54%) | 6,825 |
| 25 Jan 2021 | USD | 20.07 | 20.56 | 20.07 | 20.38 | 20.38 | -0.47 (-2.25%) | 15,009 |
| 22 Jan 2021 | USD | 21 | 21 | 20.7 | 20.85 | 20.85 | -0.85 (-3.92%) | 9,752 |
| 21 Jan 2021 | USD | 21.69 | 21.6999 | 21.435 | 21.6999 | 21.6999 | -0.2 (-0.91%) | 4,927 |
