| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 21.928 | 21.9899 | 21.8 | 21.9 | 21.9 | +0.146 (+0.67%) | 14,754 |
| 19 Jan 2021 | USD | 21.935 | 22.02 | 21.74 | 21.754 | 21.754 | +1.154 (+5.60%) | 15,704 |
| 15 Jan 2021 | USD | 21.05 | 21.05 | 20.55 | 20.6 | 20.6 | -0.453 (-2.15%) | 11,724 |
| 14 Jan 2021 | USD | 20.6 | 21.35 | 20.6 | 21.0529 | 21.0529 | +0.373 (+1.80%) | 129,583 |
| 13 Jan 2021 | USD | 20.615 | 20.85 | 20.48 | 20.68 | 20.68 | +0.23 (+1.12%) | 6,008 |
| 12 Jan 2021 | USD | 20.1 | 20.45 | 20.1 | 20.45 | 20.45 | +0.305 (+1.51%) | 10,077 |
| 11 Jan 2021 | USD | 19.8 | 20.31 | 19.8 | 20.145 | 20.145 | -0.605 (-2.92%) | 37,497 |
| 8 Jan 2021 | USD | 20.2 | 20.75 | 20.2 | 20.75 | 20.75 | +0.64 (+3.18%) | 8,924 |
| 7 Jan 2021 | USD | 20.145 | 20.21 | 20.02 | 20.11 | 20.11 | -0.53 (-2.57%) | 10,964 |
| 6 Jan 2021 | USD | 20.423 | 20.725 | 20.423 | 20.64 | 20.64 | +0.35 (+1.72%) | 8,411 |
| 5 Jan 2021 | USD | 19.85 | 20.29 | 19.8 | 20.29 | 20.29 | -0.5 (-2.41%) | 2,236 |
| 4 Jan 2021 | USD | 21.35 | 21.35 | 20.69 | 20.79 | 20.79 | -0.522 (-2.45%) | 17,257 |
| 31 Dec 2020 | USD | 20.8625 | 21.37 | 20.38 | 21.3125 | 21.3125 | -0.312 (-1.45%) | 6,076 |
| 30 Dec 2020 | USD | 20.96 | 21.6599 | 20.96 | 21.625 | 21.625 | +0.405 (+1.91%) | 35,995 |
| 29 Dec 2020 | USD | 21.3 | 21.34 | 20.6701 | 21.22 | 21.22 | -0.083 (-0.39%) | 14,827 |
| 28 Dec 2020 | USD | 21.3 | 21.596 | 21.3 | 21.3025 | 21.3025 | -0.065 (-0.30%) | 11,256 |
| 24 Dec 2020 | USD | 21.3 | 21.5899 | 21.3 | 21.3675 | 21.3675 | -0.222 (-1.03%) | 13,807 |
| 23 Dec 2020 | USD | 21.48 | 21.718 | 21.35 | 21.5899 | 21.5899 | +0.175 (+0.82%) | 4,728 |
| 22 Dec 2020 | USD | 21.455 | 21.71 | 21.3 | 21.415 | 21.415 | -0.208 (-0.96%) | 7,891 |
| 21 Dec 2020 | USD | 21.8 | 22.01 | 21.375 | 21.623 | 21.623 | -0.867 (-3.86%) | 7,102 |
| 18 Dec 2020 | USD | 21.8925 | 22.55 | 21.8925 | 22.49 | 22.49 | +0.23 (+1.03%) | 16,158 |
| 17 Dec 2020 | USD | 21.55 | 22.26 | 21.55 | 22.26 | 22.26 | +0.21 (+0.95%) | 10,384 |
| 16 Dec 2020 | USD | 22.4 | 22.7799 | 22.02 | 22.05 | 22.05 | -0.2 (-0.90%) | 16,170 |
| 15 Dec 2020 | USD | 22.0775 | 22.52 | 21.91 | 22.25 | 22.25 | +0.56 (+2.58%) | 23,592 |
| 14 Dec 2020 | USD | 21.52 | 22.25 | 21.48 | 21.69 | 21.69 | +0.13 (+0.60%) | 13,007 |
| 11 Dec 2020 | USD | 22.2 | 22.2 | 21.51 | 21.56 | 21.56 | +0.12 (+0.56%) | 32,308 |
| 10 Dec 2020 | USD | 21.92 | 21.92 | 21.43 | 21.4401 | 21.4401 | -0.12 (-0.56%) | 10,577 |
| 9 Dec 2020 | USD | 21.8725 | 21.8725 | 21.56 | 21.5601 | 21.5601 | -0.53 (-2.40%) | 3,324 |
| 8 Dec 2020 | USD | 21.47 | 22.1799 | 21.47 | 22.09 | 22.09 | +0.48 (+2.22%) | 10,215 |
| 7 Dec 2020 | USD | 21.31 | 21.9 | 21.31 | 21.61 | 21.61 | -0.1 (-0.46%) | 9,614 |
