| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 21.51 | 21.79 | 21.46 | 21.71 | 21.71 | +0.12 (+0.56%) | 24,922 |
| 3 Dec 2020 | USD | 21.73 | 21.97 | 21.15 | 21.5899 | 21.5899 | -0.25 (-1.15%) | 7,599 |
| 2 Dec 2020 | USD | 21.5375 | 21.86 | 21.4 | 21.84 | 21.84 | -1.02 (-4.46%) | 40,340 |
| 1 Dec 2020 | USD | 22.68 | 22.908 | 22.68 | 22.8599 | 22.8599 | +1.86 (+8.86%) | 8,739 |
| 30 Nov 2020 | USD | 21.74 | 21.74 | 20.93 | 20.9999 | 20.9999 | -1.13 (-5.11%) | 5,403 |
| 27 Nov 2020 | USD | 22.31 | 22.42 | 22.13 | 22.13 | 22.13 | +0.27 (+1.24%) | 3,560 |
| 25 Nov 2020 | USD | 21.0475 | 21.8599 | 21 | 21.8599 | 21.8599 | +0.612 (+2.88%) | 7,158 |
| 24 Nov 2020 | USD | 20.705 | 21.41 | 20.44 | 21.2475 | 21.2475 | +1.005 (+4.96%) | 9,463 |
| 23 Nov 2020 | USD | 20.3 | 20.429 | 20.205 | 20.2425 | 20.2425 | -0.655 (-3.13%) | 10,331 |
| 20 Nov 2020 | USD | 20.9 | 21.12 | 20.8701 | 20.8975 | 20.8975 | -0.158 (-0.75%) | 8,663 |
| 19 Nov 2020 | USD | 20.55 | 21.055 | 20.55 | 21.055 | 21.055 | +0.135 (+0.65%) | 13,757 |
| 18 Nov 2020 | USD | 21 | 21.1199 | 20.88 | 20.92 | 20.92 | -0.26 (-1.23%) | 8,052 |
| 17 Nov 2020 | USD | 20.95 | 21.27 | 20.34 | 21.18 | 21.18 | +0.84 (+4.13%) | 7,105 |
| 16 Nov 2020 | USD | 19.92 | 20.34 | 19.9 | 20.34 | 20.34 | +0.263 (+1.31%) | 4,109 |
| 13 Nov 2020 | USD | 19.76 | 20.0775 | 19.76 | 20.0775 | 20.0775 | -0.163 (-0.80%) | 5,182 |
| 12 Nov 2020 | USD | 20.86 | 20.86 | 20.21 | 20.24 | 20.24 | -1.536 (-7.05%) | 14,664 |
| 11 Nov 2020 | USD | 21.6 | 21.9275 | 21.6 | 21.776 | 21.776 | +1.416 (+6.95%) | 13,396 |
| 10 Nov 2020 | USD | 20.3 | 20.62 | 20.3 | 20.36 | 20.36 | +0.865 (+4.44%) | 10,217 |
| 9 Nov 2020 | USD | 19.42 | 19.95 | 19.33 | 19.495 | 19.495 | +1.705 (+9.58%) | 20,613 |
| 6 Nov 2020 | USD | 17.4975 | 17.84 | 17.4975 | 17.79 | 17.79 | -0.21 (-1.17%) | 8,950 |
| 5 Nov 2020 | USD | 17.02 | 18 | 16.98 | 18 | 18 | +0.5 (+2.86%) | 23,441 |
| 4 Nov 2020 | USD | 16.63 | 17.68 | 16.63 | 17.5 | 17.5 | +0.87 (+5.23%) | 10,648 |
| 3 Nov 2020 | USD | 16.65 | 16.79 | 16.2 | 16.63 | 16.63 | +0.615 (+3.84%) | 12,703 |
| 2 Nov 2020 | USD | 16.35 | 16.35 | 15.8501 | 16.015 | 16.015 | -0.375 (-2.29%) | 7,044 |
| 30 Oct 2020 | USD | 16.31 | 16.47 | 16.15 | 16.39 | 16.39 | +0.14 (+0.86%) | 312,243 |
| 29 Oct 2020 | USD | 16.3 | 16.5 | 16 | 16.25 | 16.25 | -0.21 (-1.28%) | 68,999 |
| 28 Oct 2020 | USD | 17.13 | 17.13 | 16.3 | 16.46 | 16.46 | -1.47 (-8.20%) | 18,276 |
| 27 Oct 2020 | USD | 17.795 | 18.0175 | 17.795 | 17.93 | 17.93 | +0.07 (+0.39%) | 8,781 |
| 26 Oct 2020 | USD | 17.41 | 17.94 | 17.41 | 17.86 | 17.86 | -0.24 (-1.33%) | 13,258 |
| 23 Oct 2020 | USD | 17.55 | 18.185 | 17.04 | 18.1 | 18.1 | +1.1 (+6.47%) | 31,508 |
