| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 17.55 | 18.185 | 17.04 | 18.1 | 18.1 | +1.1 (+6.47%) | 31,508 |
| 22 Oct 2020 | USD | 16.72 | 17.04 | 16.72 | 17 | 17 | +0.76 (+4.68%) | 9,455 |
| 21 Oct 2020 | USD | 16.1925 | 16.2825 | 16.1925 | 16.24 | 16.24 | -0.275 (-1.67%) | 4,918 |
| 20 Oct 2020 | USD | 16.35 | 16.5675 | 16.08 | 16.515 | 16.515 | +0.455 (+2.83%) | 5,421 |
| 19 Oct 2020 | USD | 15.94 | 16.06 | 15.788 | 16.06 | 16.06 | +0.18 (+1.13%) | 2,898 |
| 16 Oct 2020 | USD | 15.81 | 16.43 | 15.81 | 15.88 | 15.88 | -0.17 (-1.06%) | 29,126 |
| 15 Oct 2020 | USD | 16.02 | 16.1255 | 16.01 | 16.05 | 16.05 | +0.08 (+0.50%) | 7,621 |
| 14 Oct 2020 | USD | 15.865 | 16.085 | 15.865 | 15.97 | 15.97 | -0.44 (-2.68%) | 3,085 |
| 13 Oct 2020 | USD | 16.24 | 16.48 | 16.04 | 16.41 | 16.41 | -0.48 (-2.84%) | 10,073 |
| 12 Oct 2020 | USD | 16.825 | 16.965 | 16.56 | 16.8901 | 16.8901 | -0.02 (-0.12%) | 2,816 |
| 9 Oct 2020 | USD | 16.6775 | 17.01 | 16.54 | 16.91 | 16.91 | -0.14 (-0.82%) | 4,392 |
| 8 Oct 2020 | USD | 16.41 | 17.05 | 16.41 | 17.05 | 17.05 | +0.58 (+3.52%) | 4,680 |
| 7 Oct 2020 | USD | 16.2 | 16.66 | 15.99 | 16.47 | 16.47 | +0.151 (+0.93%) | 9,697 |
| 6 Oct 2020 | USD | 17.2 | 17.22 | 16.3185 | 16.3185 | 16.3185 | -0.641 (-3.78%) | 5,282 |
| 5 Oct 2020 | USD | 16.84 | 16.96 | 16.76 | 16.96 | 16.96 | -0.547 (-3.13%) | 4,319 |
| 2 Oct 2020 | USD | 17.2 | 17.595 | 17.2 | 17.5075 | 17.5075 | +0.448 (+2.62%) | 9,886 |
| 1 Oct 2020 | USD | 16.881 | 17.06 | 16.7675 | 17.06 | 17.06 | +0.586 (+3.56%) | 4,224 |
| 30 Sep 2020 | USD | 16.38 | 16.8 | 16.38 | 16.474 | 16.474 | +0.334 (+2.07%) | 5,701 |
| 29 Sep 2020 | USD | 16.04 | 16.38 | 16.04 | 16.14 | 16.14 | -0.1 (-0.62%) | 8,732 |
| 28 Sep 2020 | USD | 16.04 | 16.24 | 16.0163 | 16.24 | 16.24 | +0.52 (+3.31%) | 3,992 |
| 25 Sep 2020 | USD | 15.77 | 15.77 | 15.62 | 15.72 | 15.72 | -0.31 (-1.93%) | 9,642 |
| 24 Sep 2020 | USD | 16 | 16.26 | 15.74 | 16.03 | 16.03 | +0.2 (+1.26%) | 4,871 |
| 23 Sep 2020 | USD | 16.17 | 16.17 | 15.72 | 15.83 | 15.83 | -0.4 (-2.46%) | 43,725 |
| 22 Sep 2020 | USD | 16.3075 | 16.3075 | 16.19 | 16.23 | 16.23 | -0.05 (-0.31%) | 12,446 |
| 21 Sep 2020 | USD | 16.46 | 16.55 | 15.8 | 16.28 | 16.28 | -1.24 (-7.08%) | 6,072 |
| 18 Sep 2020 | USD | 17.51 | 17.624 | 17.37 | 17.52 | 17.52 | -0.43 (-2.40%) | 11,443 |
| 17 Sep 2020 | USD | 17.3125 | 17.97 | 17.3125 | 17.95 | 17.95 | -0.33 (-1.81%) | 3,946 |
| 16 Sep 2020 | USD | 17.52 | 18.39 | 17.52 | 18.28 | 18.28 | +0.28 (+1.56%) | 9,298 |
| 15 Sep 2020 | USD | 17.84 | 18.1999 | 17.84 | 18 | 18 | -0.16 (-0.88%) | 67,540 |
| 14 Sep 2020 | USD | 18.08 | 18.65 | 17.99 | 18.16 | 18.16 | +1.16 (+6.82%) | 5,523 |
