| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 17.1125 | 17.13 | 16.79 | 17 | 17 | -0.718 (-4.05%) | 22,934 |
| 10 Sep 2020 | USD | 17.75 | 18.1499 | 17.4 | 17.7175 | 17.7175 | -0.333 (-1.84%) | 14,873 |
| 9 Sep 2020 | USD | 17.41 | 18.05 | 17.41 | 18.05 | 18.05 | +1.73 (+10.60%) | 7,575 |
| 8 Sep 2020 | USD | 16.4 | 16.58 | 16.24 | 16.32 | 16.32 | +0.17 (+1.05%) | 11,349 |
| 4 Sep 2020 | USD | 16.1 | 16.24 | 15.65 | 16.15 | 16.15 | -0.26 (-1.58%) | 10,711 |
| 3 Sep 2020 | USD | 16.5775 | 16.5775 | 16.16 | 16.41 | 16.41 | -0.06 (-0.36%) | 5,026 |
| 2 Sep 2020 | USD | 16.528 | 16.77 | 16.45 | 16.4701 | 16.4701 | -0.18 (-1.08%) | 9,195 |
| 1 Sep 2020 | USD | 16.7 | 16.88 | 16.6 | 16.65 | 16.65 | +0.79 (+4.98%) | 31,363 |
| 31 Aug 2020 | USD | 16.16 | 16.16 | 15.82 | 15.86 | 15.86 | -0.84 (-5.03%) | 6,149 |
| 28 Aug 2020 | USD | 16.81 | 17.22 | 16.68 | 16.7 | 16.7 | -0.08 (-0.48%) | 3,503 |
| 27 Aug 2020 | USD | 16.85 | 16.85 | 16.3525 | 16.78 | 16.78 | +0.128 (+0.77%) | 5,092 |
| 26 Aug 2020 | USD | 17.11 | 17.11 | 16.59 | 16.6525 | 16.6525 | -0.278 (-1.64%) | 8,454 |
| 25 Aug 2020 | USD | 17.195 | 17.7 | 16.93 | 16.93 | 16.93 | -0.62 (-3.53%) | 7,341 |
| 24 Aug 2020 | USD | 17.45 | 18.02 | 17.27 | 17.55 | 17.55 | +0.78 (+4.65%) | 18,773 |
| 21 Aug 2020 | USD | 16.84 | 17.09 | 16.21 | 16.77 | 16.77 | +0.07 (+0.42%) | 13,795 |
| 20 Aug 2020 | USD | 16.54 | 16.72 | 16.065 | 16.7 | 16.7 | -0.487 (-2.84%) | 14,422 |
| 19 Aug 2020 | USD | 17.005 | 17.3 | 16.85 | 17.1875 | 17.1875 | +0.917 (+5.64%) | 11,964 |
| 18 Aug 2020 | USD | 16.45 | 16.69 | 16.13 | 16.27 | 16.27 | +0.38 (+2.39%) | 19,460 |
| 17 Aug 2020 | USD | 16.25 | 16.25 | 15.8901 | 15.8901 | 15.8901 | -0.66 (-3.99%) | 3,039 |
| 14 Aug 2020 | USD | 16.18 | 16.59 | 16.18 | 16.55 | 16.55 | +0.08 (+0.49%) | 3,947 |
| 13 Aug 2020 | USD | 16.4575 | 17.04 | 16.43 | 16.47 | 16.47 | -0.06 (-0.36%) | 6,908 |
| 12 Aug 2020 | USD | 16.53 | 16.74 | 16.4 | 16.53 | 16.53 | +0.436 (+2.71%) | 6,134 |
| 11 Aug 2020 | USD | 16.33 | 16.33 | 15.89 | 16.094 | 16.094 | +0.514 (+3.30%) | 11,834 |
| 10 Aug 2020 | USD | 15.82 | 15.965 | 15.56 | 15.58 | 15.58 | -0.26 (-1.64%) | 8,255 |
| 7 Aug 2020 | USD | 15.85 | 15.95 | 15.7701 | 15.84 | 15.84 | -0.36 (-2.22%) | 5,227 |
| 6 Aug 2020 | USD | 15.92 | 16.1999 | 15.87 | 16.1999 | 16.1999 | -0.14 (-0.86%) | 6,451 |
| 5 Aug 2020 | USD | 16.3 | 16.77 | 16.2001 | 16.34 | 16.34 | +1 (+6.52%) | 13,386 |
| 4 Aug 2020 | USD | 15.3401 | 15.62 | 15.05 | 15.34 | 15.34 | +0.45 (+3.02%) | 17,448 |
| 3 Aug 2020 | USD | 14.605 | 15.0999 | 14.605 | 14.89 | 14.89 | -0.46 (-3.00%) | 26,329 |
| 31 Jul 2020 | USD | 15.87 | 15.87 | 15.33 | 15.3501 | 15.3501 | -0.927 (-5.70%) | 6,096 |
