| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 16.09 | 16.514 | 16.09 | 16.2775 | 16.2775 | -0.662 (-3.91%) | 2,832 |
| 29 Jul 2020 | USD | 16.995 | 17.12 | 16.72 | 16.94 | 16.94 | +0.36 (+2.17%) | 5,233 |
| 28 Jul 2020 | USD | 16.7 | 16.735 | 16.54 | 16.58 | 16.58 | -0.056 (-0.34%) | 5,590 |
| 27 Jul 2020 | USD | 16.51 | 16.77 | 16.5 | 16.636 | 16.636 | +0.266 (+1.62%) | 9,790 |
| 24 Jul 2020 | USD | 16.42 | 16.66 | 16.34 | 16.37 | 16.37 | -0.18 (-1.09%) | 11,534 |
| 23 Jul 2020 | USD | 16.86 | 16.86 | 16.35 | 16.55 | 16.55 | -0.35 (-2.07%) | 9,314 |
| 22 Jul 2020 | USD | 17.105 | 17.37 | 16.89 | 16.9 | 16.9 | -0.64 (-3.65%) | 4,976 |
| 21 Jul 2020 | USD | 17.48 | 17.6175 | 17.4 | 17.54 | 17.54 | +0.56 (+3.30%) | 10,620 |
| 20 Jul 2020 | USD | 17.02 | 17.4 | 16.74 | 16.98 | 16.98 | +0.01 (+0.06%) | 14,409 |
| 17 Jul 2020 | USD | 16.9725 | 17.165 | 16.95 | 16.97 | 16.97 | -0.06 (-0.35%) | 5,654 |
| 16 Jul 2020 | USD | 17.46 | 17.76 | 17.0301 | 17.0301 | 17.0301 | -0.12 (-0.70%) | 11,058 |
| 15 Jul 2020 | USD | 17.53 | 17.712 | 17.15 | 17.15 | 17.15 | -0.61 (-3.43%) | 4,894 |
| 14 Jul 2020 | USD | 17.59 | 17.765 | 17.47 | 17.76 | 17.76 | +0.08 (+0.45%) | 4,628 |
| 13 Jul 2020 | USD | 17.16 | 17.968 | 17.16 | 17.6801 | 17.6801 | +0.89 (+5.30%) | 4,375 |
| 10 Jul 2020 | USD | 16.9054 | 17.06 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 9,015 |
| 9 Jul 2020 | USD | 16.98 | 16.98 | 16.48 | 16.95 | 16.95 | +0.09 (+0.53%) | 8,603 |
| 8 Jul 2020 | USD | 16.855 | 17.04 | 16.84 | 16.86 | 16.86 | +0.222 (+1.33%) | 4,554 |
| 7 Jul 2020 | USD | 16.79 | 16.88 | 16.31 | 16.638 | 16.638 | -0.342 (-2.01%) | 30,282 |
| 6 Jul 2020 | USD | 17 | 17.25 | 16.83 | 16.98 | 16.98 | -0.53 (-3.03%) | 4,943 |
| 2 Jul 2020 | USD | 17.24 | 17.79 | 17.011 | 17.51 | 17.51 | +0.77 (+4.60%) | 12,159 |
| 1 Jul 2020 | USD | 16.44 | 17.31 | 16.4 | 16.74 | 16.74 | +0.542 (+3.35%) | 9,266 |
| 30 Jun 2020 | USD | 16.33 | 16.525 | 16.111 | 16.1975 | 16.1975 | -0.532 (-3.18%) | 4,232 |
| 29 Jun 2020 | USD | 16.8299 | 16.94 | 16.72 | 16.73 | 16.73 | +0.16 (+0.97%) | 5,762 |
| 26 Jun 2020 | USD | 16.71 | 16.71 | 16.53 | 16.57 | 16.57 | -0.35 (-2.07%) | 20,320 |
| 25 Jun 2020 | USD | 16.78 | 16.92 | 16.62 | 16.92 | 16.92 | -0.26 (-1.51%) | 9,119 |
| 24 Jun 2020 | USD | 17.24 | 17.5175 | 16.65 | 17.18 | 17.18 | +0.67 (+4.06%) | 6,335 |
| 23 Jun 2020 | USD | 16.81 | 17.23 | 16.51 | 16.51 | 16.51 | +0.57 (+3.58%) | 6,780 |
| 22 Jun 2020 | USD | 16.28 | 16.865 | 15.94 | 15.94 | 15.94 | -0.37 (-2.27%) | 5,036 |
| 19 Jun 2020 | USD | 16.4 | 16.9695 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 5,166 |
| 18 Jun 2020 | USD | 16.59 | 16.9799 | 16.11 | 16.11 | 16.11 | -0.71 (-4.22%) | 4,459 |
