| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 16.59 | 17.24 | 16.59 | 16.82 | 16.82 | -0.18 (-1.06%) | 9,243 |
| 16 Jun 2020 | USD | 17.1075 | 17.79 | 16.82 | 17 | 17 | +0.21 (+1.25%) | 3,020 |
| 15 Jun 2020 | USD | 16.92 | 17.85 | 16.78 | 16.79 | 16.79 | -0.905 (-5.11%) | 14,173 |
| 12 Jun 2020 | USD | 17.5 | 18.19 | 17.2 | 17.695 | 17.695 | +0.695 (+4.09%) | 6,468 |
| 11 Jun 2020 | USD | 17.74 | 17.746 | 16.81 | 17 | 17 | -1.76 (-9.38%) | 12,189 |
| 10 Jun 2020 | USD | 19.23 | 19.23 | 18.52 | 18.76 | 18.76 | -1.065 (-5.37%) | 12,586 |
| 9 Jun 2020 | USD | 19.52 | 20.22 | 19.5075 | 19.825 | 19.825 | -0.605 (-2.96%) | 8,777 |
| 8 Jun 2020 | USD | 19.72 | 20.43 | 19.72 | 20.43 | 20.43 | +0.38 (+1.90%) | 7,116 |
| 5 Jun 2020 | USD | 19.67 | 20.49 | 19.67 | 20.05 | 20.05 | +1.88 (+10.35%) | 9,363 |
| 4 Jun 2020 | USD | 18.34 | 18.69 | 18.0401 | 18.17 | 18.17 | -0.6 (-3.20%) | 15,850 |
| 3 Jun 2020 | USD | 18.55 | 18.8 | 18.55 | 18.77 | 18.77 | +1.515 (+8.78%) | 18,651 |
| 2 Jun 2020 | USD | 17.37 | 17.52 | 17.14 | 17.255 | 17.255 | +0.035 (+0.20%) | 36,664 |
| 1 Jun 2020 | USD | 16.36 | 17.22 | 16.28 | 17.22 | 17.22 | -0.2 (-1.15%) | 67,844 |
| 29 May 2020 | USD | 17.0125 | 17.42 | 16.95 | 17.42 | 17.42 | -0.44 (-2.46%) | 22,833 |
| 28 May 2020 | USD | 17.72 | 18.4075 | 17.72 | 17.86 | 17.86 | +0.49 (+2.82%) | 10,791 |
| 27 May 2020 | USD | 17.4 | 17.94 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 6,374 |
| 26 May 2020 | USD | 17.09 | 17.88 | 17.09 | 17.43 | 17.43 | +0.765 (+4.59%) | 92,091 |
| 22 May 2020 | USD | 16.59 | 16.98 | 16.52 | 16.665 | 16.665 | -0.22 (-1.30%) | 166,674 |
| 21 May 2020 | USD | 17.01 | 17.01 | 16.73 | 16.885 | 16.885 | +0.005 (+0.03%) | 22,504 |
| 20 May 2020 | USD | 16.185 | 16.88 | 16.185 | 16.88 | 16.88 | +1.11 (+7.04%) | 14,547 |
| 19 May 2020 | USD | 15.54 | 16.38 | 15.54 | 15.77 | 15.77 | +0.675 (+4.47%) | 13,499 |
| 18 May 2020 | USD | 15.34 | 15.5 | 14.82 | 15.095 | 15.095 | +0.535 (+3.67%) | 17,340 |
| 15 May 2020 | USD | 14.96 | 14.98 | 14.56 | 14.56 | 14.56 | -0.47 (-3.13%) | 13,214 |
| 14 May 2020 | USD | 14.73 | 15.25 | 14.715 | 15.03 | 15.03 | -0.03 (-0.20%) | 19,656 |
| 13 May 2020 | USD | 15.27 | 15.31 | 14.77 | 15.06 | 15.06 | -0.08 (-0.53%) | 12,928 |
| 12 May 2020 | USD | 15.8 | 15.86 | 15.14 | 15.14 | 15.14 | -0.5 (-3.20%) | 9,077 |
| 11 May 2020 | USD | 15.12 | 16.4399 | 15.12 | 15.64 | 15.64 | -0.238 (-1.50%) | 16,303 |
| 8 May 2020 | USD | 15.26 | 16.44 | 15.26 | 15.878 | 15.878 | +0.058 (+0.37%) | 15,541 |
| 7 May 2020 | USD | 15.58 | 16.11 | 15.485 | 15.82 | 15.82 | +0.51 (+3.33%) | 14,946 |
| 6 May 2020 | USD | 15.01 | 15.31 | 15.01 | 15.31 | 15.31 | -0.325 (-2.08%) | 5,228 |
