| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 15.91 | 16.035 | 15.45 | 15.635 | 15.635 | +0.495 (+3.27%) | 17,118 |
| 4 May 2020 | USD | 15.58 | 15.6575 | 15.13 | 15.14 | 15.14 | +0.085 (+0.56%) | 29,529 |
| 1 May 2020 | USD | 14.94 | 15.201 | 14.94 | 15.055 | 15.055 | -0.805 (-5.08%) | 25,089 |
| 30 Apr 2020 | USD | 16.45 | 16.45 | 15.72 | 15.86 | 15.86 | -1.23 (-7.20%) | 13,274 |
| 29 Apr 2020 | USD | 16.5125 | 17.09 | 16.5125 | 17.09 | 17.09 | +1.35 (+8.58%) | 15,716 |
| 28 Apr 2020 | USD | 15.53 | 16.1 | 15.53 | 15.74 | 15.74 | +0.55 (+3.62%) | 21,263 |
| 27 Apr 2020 | USD | 14.9275 | 15.3599 | 14.79 | 15.19 | 15.19 | +0.458 (+3.11%) | 233,997 |
| 24 Apr 2020 | USD | 14.44 | 15.08 | 14.44 | 14.7324 | 14.7324 | +0.302 (+2.10%) | 24,703 |
| 23 Apr 2020 | USD | 14.67 | 15.117 | 14.43 | 14.43 | 14.43 | -0.021 (-0.15%) | 10,874 |
| 22 Apr 2020 | USD | 14.89 | 14.89 | 14.38 | 14.451 | 14.451 | -0.499 (-3.34%) | 15,162 |
| 21 Apr 2020 | USD | 14.18 | 14.9625 | 14.18 | 14.95 | 14.95 | +0.18 (+1.22%) | 18,491 |
| 20 Apr 2020 | USD | 15.08 | 15.0875 | 14.74 | 14.7701 | 14.7701 | -0.36 (-2.38%) | 19,610 |
| 17 Apr 2020 | USD | 15.65 | 15.655 | 14.861 | 15.1301 | 15.1301 | +0.33 (+2.23%) | 18,778 |
| 16 Apr 2020 | USD | 15.49 | 15.59 | 14.71 | 14.8 | 14.8 | -1.28 (-7.96%) | 17,832 |
| 15 Apr 2020 | USD | 16.06 | 16.38 | 15.9125 | 16.08 | 16.08 | -1.25 (-7.21%) | 9,164 |
| 14 Apr 2020 | USD | 17.1975 | 17.9 | 17.14 | 17.33 | 17.33 | +0.74 (+4.46%) | 23,408 |
| 13 Apr 2020 | USD | 16.695 | 17.94 | 16.29 | 16.59 | 16.59 | -0.339 (-2.00%) | 15,129 |
| 9 Apr 2020 | USD | 17.0985 | 17.453 | 16.891 | 16.929 | 16.929 | +0.489 (+2.97%) | 12,949 |
| 8 Apr 2020 | USD | 16.41 | 16.74 | 16.1 | 16.44 | 16.44 | +0.06 (+0.37%) | 35,481 |
| 7 Apr 2020 | USD | 16.82 | 16.82 | 15.83 | 16.38 | 16.38 | +1.27 (+8.41%) | 29,008 |
| 6 Apr 2020 | USD | 14.67 | 15.4 | 14.61 | 15.11 | 15.11 | +0.5 (+3.42%) | 20,808 |
| 3 Apr 2020 | USD | 14.87 | 15.04 | 14.4635 | 14.61 | 14.61 | -0.736 (-4.80%) | 27,713 |
| 2 Apr 2020 | USD | 15.23 | 15.57 | 15.05 | 15.346 | 15.346 | -0.064 (-0.42%) | 31,982 |
| 1 Apr 2020 | USD | 15.73 | 16.59 | 15.19 | 15.41 | 15.41 | -0.94 (-5.75%) | 23,683 |
| 31 Mar 2020 | USD | 15.76 | 16.76 | 15.76 | 16.35 | 16.35 | +0.83 (+5.35%) | 33,700 |
| 30 Mar 2020 | USD | 15.92 | 16 | 15.16 | 15.52 | 15.52 | -0.82 (-5.02%) | 42,720 |
| 27 Mar 2020 | USD | 15.6825 | 16.75 | 15.6825 | 16.34 | 16.34 | -0.6 (-3.54%) | 18,604 |
| 26 Mar 2020 | USD | 16.44 | 17.42 | 16.44 | 16.94 | 16.94 | -0.51 (-2.92%) | 25,943 |
| 25 Mar 2020 | USD | 17.43 | 18.12 | 17.06 | 17.45 | 17.45 | +0.64 (+3.81%) | 21,743 |
| 24 Mar 2020 | USD | 16.48 | 16.81 | 16.18 | 16.81 | 16.81 | +0.549 (+3.38%) | 41,407 |
