| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 16.5675 | 17.03 | 16.04 | 16.2605 | 16.2605 | -1 (-5.79%) | 29,303 |
| 20 Mar 2020 | USD | 17.6975 | 18.59 | 17.26 | 17.26 | 17.26 | -0.095 (-0.54%) | 48,263 |
| 19 Mar 2020 | USD | 16.815 | 18.09 | 16.66 | 17.3545 | 17.3545 | -1.696 (-8.90%) | 28,541 |
| 18 Mar 2020 | USD | 19.035 | 19.45 | 17.63 | 19.05 | 19.05 | -1.56 (-7.57%) | 35,504 |
| 17 Mar 2020 | USD | 18.55 | 20.71 | 18.55 | 20.61 | 20.61 | +2.16 (+11.71%) | 120,640 |
| 16 Mar 2020 | USD | 17.92 | 19.523 | 17.92 | 18.45 | 18.45 | -3.56 (-16.17%) | 32,544 |
| 13 Mar 2020 | USD | 21.235 | 22.01 | 20.43 | 22.01 | 22.01 | +0.31 (+1.43%) | 21,663 |
| 12 Mar 2020 | USD | 21.16 | 21.9 | 19.97 | 21.7 | 21.7 | -1.35 (-5.86%) | 37,003 |
| 11 Mar 2020 | USD | 23.58 | 23.71 | 22.85 | 23.05 | 23.05 | -1.36 (-5.57%) | 13,603 |
| 10 Mar 2020 | USD | 23.2625 | 24.41 | 23.07 | 24.41 | 24.41 | +2.24 (+10.10%) | 19,906 |
| 9 Mar 2020 | USD | 22.8475 | 23.62 | 22.12 | 22.17 | 22.17 | -1.38 (-5.86%) | 15,764 |
| 6 Mar 2020 | USD | 23.305 | 23.61 | 23.282 | 23.55 | 23.55 | -0.36 (-1.51%) | 22,181 |
| 5 Mar 2020 | USD | 24.481 | 24.7799 | 23.78 | 23.91 | 23.91 | -0.77 (-3.12%) | 15,942 |
| 4 Mar 2020 | USD | 24.5 | 24.68 | 23.97 | 24.68 | 24.68 | +0.74 (+3.09%) | 11,787 |
| 3 Mar 2020 | USD | 24.22 | 24.82 | 23.8 | 23.94 | 23.94 | -0.06 (-0.25%) | 18,618 |
| 2 Mar 2020 | USD | 23.14 | 24.2 | 22.76 | 24 | 24 | +0.856 (+3.70%) | 24,630 |
| 28 Feb 2020 | USD | 22.8 | 23.365 | 22.61 | 23.144 | 23.144 | -0.711 (-2.98%) | 20,428 |
| 27 Feb 2020 | USD | 24.37 | 24.37 | 23.64 | 23.855 | 23.855 | -0.975 (-3.93%) | 6,554 |
| 26 Feb 2020 | USD | 25.43 | 25.445 | 24.83 | 24.83 | 24.83 | +1.48 (+6.34%) | 10,251 |
| 25 Feb 2020 | USD | 23.93 | 23.95 | 23.29 | 23.35 | 23.35 | -0.44 (-1.85%) | 21,315 |
| 24 Feb 2020 | USD | 24.15 | 24.15 | 23.77 | 23.79 | 23.79 | -1.21 (-4.84%) | 10,470 |
| 21 Feb 2020 | USD | 25.26 | 25.37 | 24.93 | 25 | 25 | -1.37 (-5.20%) | 18,275 |
| 20 Feb 2020 | USD | 26.515 | 26.9135 | 26.24 | 26.37 | 26.37 | -1.98 (-6.98%) | 8,209 |
| 19 Feb 2020 | USD | 28.14 | 28.66 | 28.14 | 28.35 | 28.35 | -0.08 (-0.28%) | 4,820 |
| 18 Feb 2020 | USD | 28.43 | 28.43 | 28.1 | 28.43 | 28.43 | -0.375 (-1.30%) | 4,789 |
| 14 Feb 2020 | USD | 28.985 | 29.4599 | 28.79 | 28.805 | 28.805 | -0.05 (-0.17%) | 2,921 |
| 13 Feb 2020 | USD | 28.46 | 29.11 | 28.46 | 28.855 | 28.855 | -0.715 (-2.42%) | 8,477 |
| 12 Feb 2020 | USD | 29.37 | 29.9 | 28.84 | 29.57 | 29.57 | +0.393 (+1.35%) | 6,530 |
| 11 Feb 2020 | USD | 28.6175 | 29.1775 | 28.6175 | 29.1775 | 29.1775 | +0.657 (+2.31%) | 1,293 |
| 10 Feb 2020 | USD | 28.51 | 28.82 | 28.51 | 28.52 | 28.52 | -0.198 (-0.69%) | 2,622 |
